Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.12.2025 14:22:03 CET | EUR 3.906 | EUR 14’596.722 | 3’737 | ✔ |
| 31.12.2025 14:21:53 CET | EUR 3.906 | EUR 2’359.405 | 604 | ✔ |
| 31.12.2025 13:39:02 CET | EUR 3.897 | EUR 13’277.079 | 3’407 | ✔ |
| 31.12.2025 12:57:05 CET | EUR 3.899 | EUR 14’051.996 | 3’604 | ✔ |
| 31.12.2025 12:50:00 CET | EUR 3.899 | EUR 12’660.053 | 3’247 | ✔ |
| 31.12.2025 11:55:15 CET | EUR 3.893 | EUR 16’736.007 | 4’299 | ✔ |
| 31.12.2025 11:30:00 CET | EUR 3.905 | EUR 1’050.445 | 269 | ✔ |
| 31.12.2025 11:20:00 CET | EUR 3.906 | EUR 394.546 | 101 | ✔ |
| 30.12.2025 19:04:49 CET | EUR 3.909 | EUR 12’768.100 | 3’266 | ✔ |
| 30.12.2025 19:04:49 CET | EUR 3.909 | EUR 13’897.917 | 3’555 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.