Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.02.2026 18:10:56 CET | EUR 4.428 | EUR 24’873.695 | 5’618 | ✔ |
| 11.02.2026 18:06:50 CET | EUR 4.396 | EUR 243’073.419 | 55’298 | ✔ |
| 11.02.2026 18:06:21 CET | EUR 4.372 | EUR 49’187.250 | 11’250 | ✔ |
| 11.02.2026 18:06:08 CET | EUR 4.432 | EUR 16’682.048 | 3’764 | ✔ |
| 11.02.2026 18:06:08 CET | EUR 4.432 | EUR 1’121.296 | 253 | ✔ |
| 11.02.2026 18:05:04 CET | EUR 4.432 | EUR 61’365.472 | 13’846 | ✔ |
| 11.02.2026 18:04:34 CET | EUR 4.379 | EUR 1’394’078.907 | 318’341 | ✔ |
| 11.02.2026 18:02:45 CET | EUR 4.393 | EUR 7’594.805 | 1’729 | ✔ |
| 11.02.2026 18:02:03 CET | EUR 4.432 | EUR 72’678.728 | 16’399 | ✔ |
| 11.02.2026 18:00:14 CET | EUR 4.372 | EUR 216’218.762 | 49’461 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.