Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 18:11:13 CET | EUR 7.224 | EUR 960.845 | 133 | ✔ |
| 24.10.2025 18:00:56 CET | EUR 7.230 | EUR 2’212.288 | 306 | ✔ |
| 24.10.2025 17:41:23 CET | EUR 7.241 | EUR 32’952.881 | 4’551 | ✔ |
| 24.10.2025 17:08:00 CET | EUR 7.280 | EUR 4’127.760 | 567 | ✔ |
| 24.10.2025 17:08:00 CET | EUR 7.290 | EUR 4’140.720 | 568 | ✔ |
| 24.10.2025 16:59:17 CET | EUR 7.270 | EUR 116.320 | 16 | ✔ |
| 24.10.2025 16:58:17 CET | EUR 7.270 | EUR 218.100 | 30 | ✔ |
| 24.10.2025 16:56:17 CET | EUR 7.270 | EUR 443.470 | 61 | ✔ |
| 24.10.2025 16:52:00 CET | EUR 7.270 | EUR 399.850 | 55 | ✔ |
| 24.10.2025 16:52:00 CET | EUR 7.280 | EUR 407.680 | 56 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.