Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2026 18:03:19 CET | EUR 5.839 | EUR 34’689.499 | 5’941 | ✔ |
| 07.10.2026 17:56:46 CET | EUR 5.886 | EUR 170.680 | 29 | ✔ |
| 07.10.2026 17:45:32 CET | EUR 5.832 | EUR 367’518.625 | 63’023 | ✔ |
| 07.10.2026 17:41:57 CET | EUR 5.832 | EUR 6’059.240 | 1’039 | ✔ |
| 07.10.2026 17:38:45 CET | EUR 5.799 | EUR 6’466.220 | 1’115 | ✔ |
| 07.10.2026 17:28:30 CET | EUR 5.800 | EUR 8’537.600 | 1’472 | ✔ |
| 07.10.2026 17:25:00 CET | EUR 5.800 | EUR 3’740.871 | 645 | ✔ |
| 07.10.2026 17:20:00 CET | EUR 5.801 | EUR 2’650.874 | 457 | ✔ |
| 07.10.2026 17:20:00 CET | EUR 5.801 | EUR 7’395.765 | 1’275 | ✔ |
| 07.10.2026 17:15:00 CET | EUR 5.809 | EUR 3’955.725 | 681 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.