Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.03.2026 18:06:59 CET | EUR 5.897 | EUR 85’387.007 | 14’479 | ✔ |
| 30.03.2026 18:06:21 CET | EUR 5.833 | EUR 8’510.055 | 1’459 | ✔ |
| 30.03.2026 18:05:57 CET | EUR 5.865 | EUR 56’998.014 | 9’718 | ✔ |
| 30.03.2026 18:05:14 CET | EUR 5.830 | EUR 967.763 | 166 | ✔ |
| 30.03.2026 18:03:20 CET | EUR 5.870 | EUR 651.559 | 111 | ✔ |
| 30.03.2026 17:59:13 CET | EUR 5.883 | EUR 16’253.348 | 2’763 | ✔ |
| 30.03.2026 17:59:13 CET | EUR 5.883 | EUR 19’441.993 | 3’305 | ✔ |
| 30.03.2026 17:58:39 CET | EUR 5.920 | EUR 39’771.904 | 6’718 | ✔ |
| 30.03.2026 17:57:06 CET | EUR 5.860 | EUR 1’107.616 | 189 | ✔ |
| 30.03.2026 17:54:48 CET | EUR 5.801 | EUR 10’140.847 | 1’748 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.