Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.02.2026 18:05:18 CET | EUR 7.170 | EUR 31’919.504 | 4’452 | ✔ |
| 17.02.2026 18:05:17 CET | EUR 7.165 | EUR 14.330 | 2 | ✔ |
| 17.02.2026 17:00:00 CET | EUR 7.124 | EUR 78.364 | 11 | ✔ |
| 17.02.2026 16:43:14 CET | EUR 7.150 | EUR 12’884.300 | 1’802 | ✔ |
| 17.02.2026 16:25:00 CET | EUR 7.160 | EUR 57.280 | 8 | ✔ |
| 17.02.2026 16:10:00 CET | EUR 7.170 | EUR 71.700 | 10 | ✔ |
| 17.02.2026 16:05:00 CET | EUR 7.184 | EUR 57.468 | 8 | ✔ |
| 17.02.2026 15:35:00 CET | EUR 7.160 | EUR 64.440 | 9 | ✔ |
| 17.02.2026 15:35:00 CET | EUR 7.160 | EUR 7.160 | 1 | ✔ |
| 17.02.2026 15:10:00 CET | EUR 7.170 | EUR 14.340 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.