Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.12.2025 18:11:47 CET | EUR 7.340 | EUR 23’217.053 | 3’163 | ✔ |
| 29.12.2025 18:05:34 CET | EUR 7.340 | EUR 5’578.400 | 760 | ✔ |
| 29.12.2025 18:05:16 CET | EUR 7.340 | EUR 59’542.080 | 8’112 | ✔ |
| 29.12.2025 17:51:48 CET | EUR 7.326 | EUR 9’977.467 | 1’362 | ✔ |
| 29.12.2025 14:33:36 CET | EUR 7.320 | EUR 49’863.840 | 6’812 | ✔ |
| 29.12.2025 14:33:36 CET | EUR 7.320 | EUR 13’754.280 | 1’879 | ✔ |
| 24.12.2025 18:39:26 CET | EUR 7.319 | EUR 1’185.694 | 162 | ✔ |
| 24.12.2025 18:39:26 CET | EUR 7.319 | EUR 6’228.724 | 851 | ✔ |
| 24.12.2025 18:02:10 CET | EUR 7.380 | EUR 39’305.880 | 5’326 | ✔ |
| 24.12.2025 16:07:56 CET | EUR 7.310 | EUR 2’141.830 | 293 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.