Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:12:28 CET | EUR 5.945 | EUR 517.215 | 87 | ✔ |
| 26.06.2026 18:04:31 CET | EUR 5.945 | EUR 5’547.058 | 933 | ✔ |
| 26.06.2026 17:55:56 CET | EUR 5.923 | EUR 6’136.332 | 1’036 | ✔ |
| 26.06.2026 17:53:49 CET | EUR 5.928 | EUR 9’442.508 | 1’593 | ✔ |
| 26.06.2026 17:51:44 CET | EUR 5.933 | EUR 5’411.261 | 912 | ✔ |
| 26.06.2026 17:46:05 CET | EUR 5.920 | EUR 14’621.906 | 2’470 | ✔ |
| 25.06.2026 18:53:40 CET | EUR 5.916 | EUR 928.828 | 157 | ✔ |
| 25.06.2026 18:51:57 CET | EUR 5.930 | EUR 5.930 | 1 | ✔ |
| 25.06.2026 18:50:46 CET | EUR 5.930 | EUR 5.930 | 1 | ✔ |
| 25.06.2026 18:49:55 CET | EUR 5.952 | EUR 5’284.932 | 888 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.