Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 17:52:32 CET | EUR 6.690 | EUR 4’502.303 | 673 | ✔ |
| 30.01.2026 16:30:01 CET | EUR 6.710 | EUR 26.840 | 4 | ✔ |
| 29.01.2026 18:55:26 CET | EUR 6.740 | EUR 532.460 | 79 | ✔ |
| 29.01.2026 18:40:09 CET | EUR 6.702 | EUR 27’070.994 | 4’039 | ✔ |
| 29.01.2026 18:15:11 CET | EUR 6.700 | EUR 5’587.967 | 834 | ✔ |
| 29.01.2026 18:15:11 CET | EUR 6.736 | EUR 4’876.502 | 724 | ✔ |
| 29.01.2026 18:05:46 CET | EUR 6.701 | EUR 3’370.352 | 503 | ✔ |
| 29.01.2026 17:53:22 CET | EUR 6.700 | EUR 12’167.018 | 1’816 | ✔ |
| 29.01.2026 13:17:51 CET | EUR 6.730 | EUR 2’436.260 | 362 | ✔ |
| 29.01.2026 13:17:51 CET | EUR 6.740 | EUR 2’439.880 | 362 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.