Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 17:52:02 CET | EUR 6.551 | EUR 8’011.262 | 1’223 | ✔ |
| 24.11.2025 17:51:20 CET | EUR 6.580 | EUR 12’712.367 | 1’932 | ✔ |
| 24.11.2025 17:51:05 CET | EUR 6.579 | EUR 310’852.187 | 47’247 | ✔ |
| 24.11.2025 17:40:19 CET | EUR 6.579 | EUR 289.494 | 44 | ✔ |
| 24.11.2025 11:29:02 CET | EUR 6.570 | EUR 1’583.370 | 241 | ✔ |
| 21.11.2025 19:02:37 CET | EUR 6.670 | EUR 10’185.090 | 1’527 | ✔ |
| 21.11.2025 18:49:00 CET | EUR 6.640 | EUR 2’629.440 | 396 | ✔ |
| 21.11.2025 18:49:00 CET | EUR 6.620 | EUR 1’741.060 | 263 | ✔ |
| 21.11.2025 18:43:43 CET | EUR 6.670 | EUR 840.395 | 126 | ✔ |
| 21.11.2025 18:42:37 CET | EUR 6.630 | EUR 145.849 | 22 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.