Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.01.2026 18:04:54 CET | EUR 4.530 | EUR 1’725.816 | 381 | ✔ |
| 16.01.2026 18:04:23 CET | EUR 4.543 | EUR 14’091.455 | 3’102 | ✔ |
| 16.01.2026 18:02:19 CET | EUR 4.540 | EUR 1’021.590 | 225 | ✔ |
| 16.01.2026 17:59:46 CET | EUR 4.533 | EUR 22’167.348 | 4’890 | ✔ |
| 16.01.2026 17:57:22 CET | EUR 4.545 | EUR 1’813.415 | 399 | ✔ |
| 16.01.2026 17:57:17 CET | EUR 4.555 | EUR 50.109 | 11 | ✔ |
| 16.01.2026 17:52:30 CET | EUR 4.530 | EUR 389.571 | 86 | ✔ |
| 16.01.2026 17:52:14 CET | EUR 4.558 | EUR 5’273.490 | 1’157 | ✔ |
| 16.01.2026 17:49:30 CET | EUR 4.537 | EUR 2’935.698 | 647 | ✔ |
| 16.01.2026 17:49:30 CET | EUR 4.542 | EUR 9’593.549 | 2’112 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.