Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:04:12 CET | EUR 4.341 | EUR 18’234.441 | 4’201 | ✔ |
| 30.01.2026 18:03:05 CET | EUR 4.330 | EUR 4’035.560 | 932 | ✔ |
| 30.01.2026 18:03:04 CET | EUR 4.387 | EUR 2’320.723 | 529 | ✔ |
| 30.01.2026 17:52:38 CET | EUR 4.345 | EUR 23’795.374 | 5’477 | ✔ |
| 30.01.2026 17:45:12 CET | EUR 4.331 | EUR 4’010.043 | 926 | ✔ |
| 30.01.2026 17:40:46 CET | EUR 4.338 | EUR 13’437.885 | 3’098 | ✔ |
| 30.01.2026 17:25:00 CET | EUR 4.349 | EUR 21.746 | 5 | ✔ |
| 30.01.2026 17:10:00 CET | EUR 4.339 | EUR 17.354 | 4 | ✔ |
| 30.01.2026 17:00:00 CET | EUR 4.335 | EUR 17.340 | 4 | ✔ |
| 30.01.2026 16:55:00 CET | EUR 4.340 | EUR 17.360 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.