Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:05:23 CET | EUR 4.720 | EUR 2’468.769 | 523 | ✔ |
| 13.03.2026 18:05:03 CET | EUR 4.719 | EUR 3’449.443 | 731 | ✔ |
| 13.03.2026 18:05:02 CET | EUR 4.731 | EUR 10’114.878 | 2’138 | ✔ |
| 13.03.2026 18:03:38 CET | EUR 4.729 | EUR 14’322.929 | 3’029 | ✔ |
| 13.03.2026 17:57:00 CET | EUR 4.693 | EUR 1’205.998 | 257 | ✔ |
| 13.03.2026 17:52:26 CET | EUR 4.733 | EUR 563.179 | 119 | ✔ |
| 13.03.2026 17:52:25 CET | EUR 4.715 | EUR 1’192.769 | 253 | ✔ |
| 13.03.2026 17:47:57 CET | EUR 4.727 | EUR 34’787.465 | 7’359 | ✔ |
| 13.03.2026 17:47:33 CET | EUR 4.734 | EUR 4’676.896 | 988 | ✔ |
| 13.03.2026 17:25:00 CET | EUR 4.730 | EUR 18.920 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.