Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 17:59:08 CET | NOK 28.123 | NOK 395’912.778 | 14’078 | ✔ |
| 22.10.2025 17:57:09 CET | NOK 27.601 | NOK 53’131.155 | 1’925 | ✔ |
| 22.10.2025 17:47:12 CET | NOK 28.120 | NOK 192’174.814 | 6’834 | ✔ |
| 22.10.2025 17:46:58 CET | NOK 28.060 | NOK 65’576.454 | 2’337 | ✔ |
| 22.10.2025 16:42:47 CET | NOK 27.983 | NOK 90’134.209 | 3’221 | ✔ |
| 22.10.2025 16:33:26 CET | NOK 28.120 | NOK 1’982’825.560 | 70’513 | ✔ |
| 22.10.2025 16:15:00 CET | NOK 28.144 | NOK 731.744 | 26 | ✔ |
| 22.10.2025 16:00:00 CET | NOK 28.093 | NOK 758.511 | 27 | ✔ |
| 22.10.2025 15:40:00 CET | NOK 28.095 | NOK 1’179.986 | 42 | ✔ |
| 22.10.2025 15:20:00 CET | NOK 27.953 | NOK 782.681 | 28 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.