Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.12.2025 17:49:24 CET | NOK 75.077 | NOK 948’516.501 | 12’634 | ✔ |
| 18.12.2025 16:45:41 CET | NOK 75.098 | NOK 2’928.806 | 39 | ✔ |
| 17.12.2025 18:48:06 CET | NOK 74.812 | NOK 51’096.733 | 683 | ✔ |
| 17.12.2025 18:44:44 CET | NOK 74.759 | NOK 11’961.504 | 160 | ✔ |
| 17.12.2025 18:42:01 CET | NOK 74.500 | NOK 12’630’581.000 | 169’538 | ✔ |
| 17.12.2025 18:42:01 CET | NOK 75.000 | NOK 13’443’525.000 | 179’247 | ✔ |
| 17.12.2025 18:41:03 CET | NOK 74.501 | NOK 2’011.530 | 27 | ✔ |
| 17.12.2025 18:41:03 CET | NOK 74.644 | NOK 61’058.628 | 818 | ✔ |
| 17.12.2025 18:41:03 CET | NOK 74.608 | NOK 9’773.583 | 131 | ✔ |
| 17.12.2025 18:40:16 CET | NOK 75.053 | NOK 10’432.423 | 139 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.