Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 18:12:51 CET | NOK 265.062 | NOK 254’989.163 | 962 | ✔ |
| 24.10.2025 18:12:18 CET | NOK 266.489 | NOK 3’197.870 | 12 | ✔ |
| 24.10.2025 17:59:04 CET | NOK 266.527 | NOK 3’731.372 | 14 | ✔ |
| 24.10.2025 17:46:35 CET | NOK 266.541 | NOK 258’811.408 | 971 | ✔ |
| 24.10.2025 17:46:35 CET | NOK 264.984 | NOK 5’724’714.336 | 21’604 | ✔ |
| 24.10.2025 17:46:35 CET | NOK 266.327 | NOK 5’326.530 | 20 | ✔ |
| 24.10.2025 17:46:35 CET | NOK 266.496 | NOK 46’903.296 | 176 | ✔ |
| 24.10.2025 17:46:21 CET | NOK 266.276 | NOK 8’766’351.641 | 32’922 | ✔ |
| 24.10.2025 17:41:49 CET | NOK 266.500 | NOK 26’650.000 | 100 | ✔ |
| 24.10.2025 16:00:00 CET | NOK 265.254 | NOK 13’262.710 | 50 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.