Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2025 18:02:34 CET | NOK 2.650 | NOK 85’633.843 | 32’311 | ✔ |
| 15.10.2025 17:43:54 CET | NOK 2.720 | NOK 125’008.480 | 45’959 | ✔ |
| 15.10.2025 16:45:38 CET | NOK 2.721 | NOK 196’606.700 | 72’250 | ✔ |
| 15.10.2025 11:07:06 CET | NOK 2.666 | NOK 60’032.988 | 22’518 | ✔ |
| 15.10.2025 11:04:41 CET | NOK 2.666 | NOK 62’493.706 | 23’441 | ✔ |
| 15.10.2025 11:03:00 CET | NOK 2.648 | NOK 7’017.200 | 2’650 | ✔ |
| 15.10.2025 11:03:00 CET | NOK 2.650 | NOK 7’025.150 | 2’651 | ✔ |
| 15.10.2025 09:20:00 CET | NOK 2.682 | NOK 2’577.690 | 961 | ✔ |
| 15.10.2025 09:15:00 CET | NOK 2.615 | NOK 2’602.124 | 995 | ✔ |
| 15.10.2025 09:15:00 CET | NOK 2.615 | NOK 923.166 | 353 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.