Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 17:46:46 CET | NOK 2.189 | NOK 38’260.648 | 17’477 | ✔ |
| 29.01.2026 19:27:42 CET | NOK 2.180 | NOK 1’539.080 | 706 | ✔ |
| 29.01.2026 19:27:42 CET | NOK 2.180 | NOK 188’631.040 | 86’528 | ✔ |
| 29.01.2026 18:39:15 CET | NOK 2.180 | NOK 33’105.480 | 15’186 | ✔ |
| 29.01.2026 18:39:15 CET | NOK 2.229 | NOK 158’836.750 | 71’256 | ✔ |
| 28.01.2026 18:49:04 CET | NOK 2.258 | NOK 177’310.425 | 78’515 | ✔ |
| 28.01.2026 18:40:50 CET | NOK 2.242 | NOK 45’328.756 | 20’218 | ✔ |
| 28.01.2026 07:30:39 CET | NOK 2.246 | NOK 41’470.144 | 18’464 | ✔ |
| 27.01.2026 18:36:18 CET | NOK 2.246 | NOK 30’655.654 | 13’649 | ✔ |
| 27.01.2026 17:47:50 CET | NOK 2.246 | NOK 41’466.451 | 18’464 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.