Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 16:46:21 CET | NOK 2.299 | NOK 39’112.794 | 17’010 | ✔ |
| 21.11.2025 18:51:09 CET | NOK 2.325 | NOK 8’868.313 | 3’814 | ✔ |
| 21.11.2025 18:51:08 CET | NOK 2.324 | NOK 14’628.756 | 6’296 | ✔ |
| 21.11.2025 18:49:15 CET | NOK 2.320 | NOK 24’125.440 | 10’398 | ✔ |
| 21.11.2025 18:41:09 CET | NOK 2.304 | NOK 148’499.712 | 64’453 | ✔ |
| 21.11.2025 18:37:45 CET | NOK 2.325 | NOK 113’017.615 | 48’616 | ✔ |
| 21.11.2025 17:46:24 CET | NOK 2.327 | NOK 121’139.082 | 52’067 | ✔ |
| 21.11.2025 17:44:42 CET | NOK 2.304 | NOK 23’040.000 | 10’000 | ✔ |
| 21.11.2025 16:46:06 CET | NOK 2.317 | NOK 14’149.308 | 6’107 | ✔ |
| 21.11.2025 15:42:41 CET | NOK 2.318 | NOK 4’165.446 | 1’797 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.