Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:10:27 CET | NOK 92.631 | NOK 300’588.893 | 3’245 | ✔ |
| 15.05.2026 17:58:09 CET | NOK 93.297 | NOK 60’269.991 | 646 | ✔ |
| 15.05.2026 17:58:09 CET | NOK 93.299 | NOK 1’586.080 | 17 | ✔ |
| 15.05.2026 17:52:50 CET | NOK 93.299 | NOK 41’331.280 | 443 | ✔ |
| 15.05.2026 17:52:33 CET | NOK 93.266 | NOK 563’416.886 | 6’041 | ✔ |
| 15.05.2026 17:52:26 CET | NOK 92.747 | NOK 60’934.713 | 657 | ✔ |
| 15.05.2026 17:52:26 CET | NOK 93.217 | NOK 7’550.537 | 81 | ✔ |
| 15.05.2026 17:48:26 CET | NOK 92.747 | NOK 94’138.510 | 1’015 | ✔ |
| 15.05.2026 17:48:25 CET | NOK 91.391 | NOK 5’940.409 | 65 | ✔ |
| 15.05.2026 17:46:47 CET | NOK 91.411 | NOK 23’858.375 | 261 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.