Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 18:54:58 CET | NOK 146.398 | NOK 1’632’479.638 | 11’151 | ✔ |
| 30.12.2025 18:54:31 CET | NOK 146.347 | NOK 2’195.210 | 15 | ✔ |
| 30.12.2025 18:54:31 CET | NOK 146.389 | NOK 2’635.000 | 18 | ✔ |
| 30.12.2025 18:54:18 CET | NOK 146.466 | NOK 1’757.590 | 12 | ✔ |
| 30.12.2025 18:54:18 CET | NOK 146.287 | NOK 1’316.580 | 9 | ✔ |
| 30.12.2025 18:54:18 CET | NOK 146.353 | NOK 1’756.240 | 12 | ✔ |
| 30.12.2025 18:13:40 CET | NOK 146.294 | NOK 240’945.395 | 1’647 | ✔ |
| 30.12.2025 18:13:28 CET | NOK 146.407 | NOK 185’351.642 | 1’266 | ✔ |
| 30.12.2025 18:09:39 CET | NOK 146.339 | NOK 253’752.173 | 1’734 | ✔ |
| 30.12.2025 18:09:01 CET | NOK 146.539 | NOK 32’385.119 | 221 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.