Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.03.2026 17:45:58 CET | NOK 170.297 | NOK 59’604.090 | 350 | ✔ |
| 31.03.2026 17:45:57 CET | NOK 169.369 | NOK 210’695.534 | 1’244 | ✔ |
| 31.03.2026 17:43:32 CET | NOK 170.300 | NOK 706’574.700 | 4’149 | ✔ |
| 31.03.2026 17:06:22 CET | NOK 170.073 | NOK 30’102.956 | 177 | ✔ |
| 31.03.2026 17:06:22 CET | NOK 170.073 | NOK 113’778.971 | 669 | ✔ |
| 31.03.2026 17:06:22 CET | NOK 170.073 | NOK 28’232.151 | 166 | ✔ |
| 31.03.2026 17:06:10 CET | NOK 170.073 | NOK 17’177.393 | 101 | ✔ |
| 31.03.2026 17:06:10 CET | NOK 170.073 | NOK 30’953.322 | 182 | ✔ |
| 31.03.2026 17:05:58 CET | NOK 170.073 | NOK 1’007’003.417 | 5’921 | ✔ |
| 31.03.2026 17:05:58 CET | NOK 170.073 | NOK 36’735.811 | 216 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.