Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:10:37 CET | NOK 150.605 | NOK 126’508.452 | 840 | ✔ |
| 31.10.2025 17:46:41 CET | NOK 150.602 | NOK 34’186.699 | 227 | ✔ |
| 31.10.2025 17:43:56 CET | NOK 150.600 | NOK 170’931.000 | 1’135 | ✔ |
| 31.10.2025 16:10:00 CET | NOK 150.593 | NOK 38’250.673 | 254 | ✔ |
| 31.10.2025 16:10:00 CET | NOK 150.593 | NOK 903.559 | 6 | ✔ |
| 31.10.2025 15:50:00 CET | NOK 150.864 | NOK 3’620.726 | 24 | ✔ |
| 31.10.2025 15:50:00 CET | NOK 150.864 | NOK 38’470.218 | 255 | ✔ |
| 31.10.2025 15:40:00 CET | NOK 151.000 | NOK 905.999 | 6 | ✔ |
| 31.10.2025 15:35:00 CET | NOK 150.996 | NOK 30’954.221 | 205 | ✔ |
| 31.10.2025 15:35:00 CET | NOK 150.996 | NOK 150.996 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.