Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 16:46:03 CET | NOK 136.674 | NOK 2’733.474 | 20 | ✔ |
| 30.01.2026 16:46:03 CET | NOK 136.402 | NOK 77’748.969 | 570 | ✔ |
| 29.01.2026 20:10:45 CET | NOK 134.793 | NOK 14’692.481 | 109 | ✔ |
| 29.01.2026 18:54:22 CET | NOK 133.855 | NOK 5’621.918 | 42 | ✔ |
| 29.01.2026 18:43:22 CET | NOK 133.402 | NOK 69’902.648 | 524 | ✔ |
| 29.01.2026 17:58:09 CET | NOK 133.566 | NOK 1’202.090 | 9 | ✔ |
| 29.01.2026 17:46:43 CET | NOK 135.998 | NOK 4’623.932 | 34 | ✔ |
| 29.01.2026 16:25:18 CET | NOK 134.794 | NOK 45’560.203 | 338 | ✔ |
| 29.01.2026 16:00:00 CET | NOK 133.410 | NOK 133.410 | 1 | ✔ |
| 29.01.2026 15:40:00 CET | NOK 134.010 | NOK 134.010 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.