Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:13:38 CET | NOK 90.495 | NOK 723.960 | 8 | ✔ |
| 08.01.2026 18:03:17 CET | NOK 90.345 | NOK 2’439.304 | 27 | ✔ |
| 08.01.2026 18:02:06 CET | NOK 90.245 | NOK 40’339.336 | 447 | ✔ |
| 08.01.2026 18:02:06 CET | NOK 90.495 | NOK 47’419.170 | 524 | ✔ |
| 08.01.2026 18:01:47 CET | NOK 90.350 | NOK 2’078.052 | 23 | ✔ |
| 08.01.2026 18:01:47 CET | NOK 89.767 | NOK 34’111.460 | 380 | ✔ |
| 08.01.2026 18:01:47 CET | NOK 90.295 | NOK 812.651 | 9 | ✔ |
| 08.01.2026 17:57:55 CET | NOK 90.179 | NOK 8’576’255.396 | 95’103 | ✔ |
| 08.01.2026 16:47:50 CET | NOK 90.431 | NOK 20’527.928 | 227 | ✔ |
| 08.01.2026 16:47:41 CET | NOK 90.320 | NOK 90.320 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.