Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2025 18:10:38 CET | NOK 163.857 | NOK 2’785.561 | 17 | ✔ |
| 15.10.2025 18:03:42 CET | NOK 162.207 | NOK 33’252.497 | 205 | ✔ |
| 15.10.2025 18:03:05 CET | NOK 164.146 | NOK 2’468’103.767 | 15’036 | ✔ |
| 15.10.2025 18:03:04 CET | NOK 162.934 | NOK 27’210.045 | 167 | ✔ |
| 15.10.2025 18:02:34 CET | NOK 164.271 | NOK 59’630.300 | 363 | ✔ |
| 15.10.2025 17:59:09 CET | NOK 163.602 | NOK 8’180.120 | 50 | ✔ |
| 15.10.2025 17:58:56 CET | NOK 164.770 | NOK 659.080 | 4 | ✔ |
| 15.10.2025 17:58:56 CET | NOK 164.903 | NOK 76’184.955 | 462 | ✔ |
| 15.10.2025 17:57:55 CET | NOK 164.399 | NOK 1’633’956.692 | 9’939 | ✔ |
| 15.10.2025 17:57:12 CET | NOK 164.895 | NOK 863’225.325 | 5’235 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.