Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:03:54 CET | NOK 190.229 | NOK 24’159.108 | 127 | ✔ |
| 22.10.2026 18:03:12 CET | NOK 191.634 | NOK 40’051.443 | 209 | ✔ |
| 22.10.2026 17:58:38 CET | NOK 190.804 | NOK 25’376.932 | 133 | ✔ |
| 22.10.2026 17:56:11 CET | NOK 190.511 | NOK 823’770.429 | 4’324 | ✔ |
| 22.10.2026 17:56:11 CET | NOK 189.839 | NOK 247’550.447 | 1’304 | ✔ |
| 22.10.2026 17:56:04 CET | NOK 190.581 | NOK 116’254.349 | 610 | ✔ |
| 22.10.2026 17:55:58 CET | NOK 189.994 | NOK 3’551’183.461 | 18’691 | ✔ |
| 22.10.2026 17:55:47 CET | NOK 191.054 | NOK 591’885.912 | 3’098 | ✔ |
| 22.10.2026 17:55:29 CET | NOK 190.999 | NOK 923’098.167 | 4’833 | ✔ |
| 22.10.2026 17:47:04 CET | NOK 190.703 | NOK 16’209.747 | 85 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.