Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:04:42 CET | EUR 30.988 | EUR 9’296.430 | 300 | ✔ |
| 06.02.2026 18:04:42 CET | EUR 30.707 | EUR 6’878.458 | 224 | ✔ |
| 06.02.2026 17:49:46 CET | EUR 30.857 | EUR 277.712 | 9 | ✔ |
| 06.02.2026 17:42:21 CET | EUR 30.702 | EUR 1’173’917.848 | 38’236 | ✔ |
| 06.02.2026 17:42:04 CET | EUR 30.985 | EUR 366’991.078 | 11’844 | ✔ |
| 06.02.2026 17:42:04 CET | EUR 31.098 | EUR 7’712.230 | 248 | ✔ |
| 06.02.2026 17:36:57 CET | EUR 30.993 | EUR 278’937.900 | 9’000 | ✔ |
| 06.02.2026 17:29:38 CET | EUR 31.278 | EUR 781’950.000 | 25’000 | ✔ |
| 06.02.2026 17:28:09 CET | EUR 30.790 | EUR 4’341.390 | 141 | ✔ |
| 06.02.2026 17:25:00 CET | EUR 30.976 | EUR 4’832.240 | 156 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.