Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:38 CET | EUR 40.988 | EUR 118’620.430 | 2’894 | ✔ |
| 20.02.2026 18:13:38 CET | EUR 40.988 | EUR 470’833.751 | 11’487 | ✔ |
| 20.02.2026 18:13:38 CET | EUR 40.988 | EUR 165’634.124 | 4’041 | ✔ |
| 20.02.2026 18:13:38 CET | EUR 40.988 | EUR 95’052.100 | 2’319 | ✔ |
| 20.02.2026 18:08:32 CET | EUR 40.986 | EUR 8’852.933 | 216 | ✔ |
| 20.02.2026 18:08:02 CET | EUR 40.964 | EUR 30’272.027 | 739 | ✔ |
| 20.02.2026 18:08:02 CET | EUR 40.963 | EUR 10’732.358 | 262 | ✔ |
| 20.02.2026 18:08:02 CET | EUR 40.964 | EUR 6’185.489 | 151 | ✔ |
| 20.02.2026 18:08:02 CET | EUR 40.963 | EUR 7’701.119 | 188 | ✔ |
| 20.02.2026 18:07:59 CET | EUR 41.206 | EUR 75’902.005 | 1’842 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.