Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.12.2025 18:11:18 CET | GBP 11.798 | GBP 643’768.783 | 54’565 | ✔ |
| 11.12.2025 18:10:03 CET | GBP 11.862 | GBP 314’122.918 | 26’481 | ✔ |
| 11.12.2025 18:08:49 CET | GBP 11.202 | GBP 67.214 | 6 | ✔ |
| 11.12.2025 18:08:47 CET | GBP 11.862 | GBP 842.230 | 71 | ✔ |
| 11.12.2025 18:08:46 CET | GBP 11.358 | GBP 533.840 | 47 | ✔ |
| 11.12.2025 18:07:04 CET | EUR 13.550 | EUR 874’449.250 | 64’535 | ✔ |
| 11.12.2025 18:07:04 CET | EUR 13.550 | EUR 585’021.250 | 43’175 | ✔ |
| 11.12.2025 18:05:48 CET | EUR 13.550 | EUR 497’081.750 | 36’685 | ✔ |
| 11.12.2025 18:05:44 CET | EUR 13.550 | EUR 69’999.300 | 5’166 | ✔ |
| 11.12.2025 17:57:10 CET | EUR 12.832 | EUR 428’623.426 | 33’404 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.