Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.02.2026 18:12:55 CET | EUR 16.037 | EUR 2’918.661 | 182 | ✔ |
| 04.02.2026 18:07:07 CET | EUR 15.845 | EUR 1’378.515 | 87 | ✔ |
| 04.02.2026 18:06:53 CET | EUR 16.188 | EUR 59’733.720 | 3’690 | ✔ |
| 04.02.2026 17:57:37 CET | EUR 15.873 | EUR 11’936.646 | 752 | ✔ |
| 04.02.2026 17:57:36 CET | EUR 15.852 | EUR 107’282.952 | 6’768 | ✔ |
| 04.02.2026 16:17:28 CET | EUR 15.732 | EUR 2’517.120 | 160 | ✔ |
| 03.02.2026 18:44:50 CET | EUR 17.209 | EUR 4’250.574 | 247 | ✔ |
| 03.02.2026 18:43:36 CET | EUR 16.260 | EUR 16.260 | 1 | ✔ |
| 03.02.2026 18:43:32 CET | EUR 16.649 | EUR 132’394.438 | 7’952 | ✔ |
| 03.02.2026 18:41:16 CET | EUR 16.260 | EUR 8’455.304 | 520 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.