Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:03:05 CET | EUR 6.602 | EUR 402.722 | 61 | ✔ |
| 29.01.2026 18:48:26 CET | EUR 6.590 | EUR 7’281.950 | 1’105 | ✔ |
| 29.01.2026 18:30:47 CET | EUR 6.581 | EUR 32.905 | 5 | ✔ |
| 29.01.2026 18:19:13 CET | EUR 6.587 | EUR 862.845 | 131 | ✔ |
| 29.01.2026 18:17:53 CET | EUR 6.590 | EUR 349.270 | 53 | ✔ |
| 29.01.2026 18:13:07 CET | EUR 6.608 | EUR 7’718.378 | 1’168 | ✔ |
| 29.01.2026 17:51:33 CET | EUR 6.590 | EUR 112.030 | 17 | ✔ |
| 28.01.2026 18:49:52 CET | EUR 6.700 | EUR 3’591.146 | 536 | ✔ |
| 28.01.2026 18:41:31 CET | EUR 6.620 | EUR 29’128.000 | 4’400 | ✔ |
| 28.01.2026 18:17:25 CET | EUR 6.620 | EUR 2’568.560 | 388 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.