Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.02.2026 18:13:07 CET | EUR 11.470 | EUR 98’492.890 | 8’587 | ✔ |
| 04.02.2026 18:12:54 CET | EUR 11.488 | EUR 3’687.712 | 321 | ✔ |
| 04.02.2026 18:12:54 CET | EUR 11.469 | EUR 1’353.366 | 118 | ✔ |
| 04.02.2026 18:10:47 CET | EUR 11.470 | EUR 2’695.356 | 235 | ✔ |
| 04.02.2026 18:00:01 CET | EUR 11.557 | EUR 9’950.921 | 861 | ✔ |
| 04.02.2026 17:57:36 CET | EUR 11.235 | EUR 17’268.810 | 1’537 | ✔ |
| 04.02.2026 17:57:36 CET | EUR 11.302 | EUR 9’618.172 | 851 | ✔ |
| 04.02.2026 17:53:10 CET | EUR 11.475 | EUR 1’904.916 | 166 | ✔ |
| 04.02.2026 17:15:00 CET | EUR 11.457 | EUR 80.199 | 7 | ✔ |
| 04.02.2026 16:35:00 CET | EUR 11.616 | EUR 81.309 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.