Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.03.2026 18:11:31 CET | EUR 26.312 | EUR 6’288.640 | 239 | ✔ |
| 11.03.2026 18:09:54 CET | EUR 26.200 | EUR 3’615.628 | 138 | ✔ |
| 11.03.2026 18:09:50 CET | EUR 26.200 | EUR 1’336.210 | 51 | ✔ |
| 11.03.2026 18:09:50 CET | EUR 26.312 | EUR 2’341.795 | 89 | ✔ |
| 11.03.2026 18:06:12 CET | EUR 26.329 | EUR 5’897.651 | 224 | ✔ |
| 11.03.2026 18:02:09 CET | EUR 26.350 | EUR 31’831.162 | 1’208 | ✔ |
| 11.03.2026 18:00:21 CET | EUR 26.299 | EUR 4’155.274 | 158 | ✔ |
| 11.03.2026 17:55:41 CET | EUR 26.300 | EUR 33’979.600 | 1’292 | ✔ |
| 11.03.2026 17:54:48 CET | EUR 26.300 | EUR 341.900 | 13 | ✔ |
| 11.03.2026 17:36:47 CET | EUR 26.308 | EUR 44’460.182 | 1’690 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.