Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.12.2025 18:13:43 CET | EUR 21.970 | EUR 263’464.240 | 11’992 | ✔ |
| 11.12.2025 18:12:50 CET | EUR 21.872 | EUR 98’006.192 | 4’481 | ✔ |
| 11.12.2025 18:11:51 CET | EUR 21.903 | EUR 367’559.277 | 16’781 | ✔ |
| 11.12.2025 18:11:19 CET | EUR 21.904 | EUR 30’818.647 | 1’407 | ✔ |
| 11.12.2025 18:10:45 CET | EUR 21.903 | EUR 121’848.058 | 5’563 | ✔ |
| 11.12.2025 18:03:28 CET | EUR 21.970 | EUR 82’936.750 | 3’775 | ✔ |
| 11.12.2025 18:01:49 CET | EUR 21.668 | EUR 34’235.598 | 1’580 | ✔ |
| 11.12.2025 17:57:51 CET | EUR 21.881 | EUR 171’046.122 | 7’817 | ✔ |
| 11.12.2025 17:57:41 CET | EUR 21.675 | EUR 19’528.905 | 901 | ✔ |
| 11.12.2025 17:57:40 CET | EUR 21.899 | EUR 1’760’908.855 | 80’409 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.