Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:13:50 CET | EUR 18.305 | EUR 63’719.705 | 3’481 | ✔ |
| 22.06.2026 18:12:50 CET | EUR 18.575 | EUR 13’095.375 | 705 | ✔ |
| 22.06.2026 18:12:24 CET | EUR 18.305 | EUR 27’458.100 | 1’500 | ✔ |
| 22.06.2026 18:11:31 CET | EUR 18.412 | EUR 18’798.244 | 1’021 | ✔ |
| 22.06.2026 18:11:31 CET | EUR 18.396 | EUR 55.189 | 3 | ✔ |
| 22.06.2026 18:11:31 CET | EUR 18.636 | EUR 18.636 | 1 | ✔ |
| 22.06.2026 18:11:31 CET | EUR 18.318 | EUR 329.724 | 18 | ✔ |
| 22.06.2026 18:11:31 CET | EUR 18.389 | EUR 55.168 | 3 | ✔ |
| 22.06.2026 18:06:39 CET | EUR 18.352 | EUR 32’648.742 | 1’779 | ✔ |
| 22.06.2026 18:06:38 CET | EUR 18.359 | EUR 10’262.402 | 559 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.