Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:16 CET | EUR 9.402 | EUR 138’585.480 | 14’740 | ✔ |
| 09.01.2026 18:13:09 CET | EUR 9.701 | EUR 213.413 | 22 | ✔ |
| 09.01.2026 18:12:07 CET | EUR 9.402 | EUR 12’805.524 | 1’362 | ✔ |
| 09.01.2026 18:01:50 CET | EUR 9.434 | EUR 51’290.483 | 5’437 | ✔ |
| 09.01.2026 17:53:39 CET | EUR 9.433 | EUR 95’391.884 | 10’113 | ✔ |
| 09.01.2026 17:43:50 CET | EUR 9.397 | EUR 14’452.586 | 1’538 | ✔ |
| 09.01.2026 17:36:19 CET | EUR 9.402 | EUR 69’815.539 | 7’426 | ✔ |
| 09.01.2026 17:35:29 CET | EUR 9.397 | EUR 539’735.489 | 57’437 | ✔ |
| 09.01.2026 17:35:29 CET | EUR 9.397 | EUR 539’735.489 | 57’437 | ✔ |
| 09.01.2026 17:35:29 CET | EUR 9.397 | EUR 843’972.761 | 89’813 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.