Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:13:22 CET | EUR 5.649 | EUR 17’387.006 | 3’078 | ✔ |
| 22.06.2026 18:12:25 CET | EUR 5.660 | EUR 11.320 | 2 | ✔ |
| 22.06.2026 17:57:05 CET | EUR 5.574 | EUR 55’407.158 | 9’941 | ✔ |
| 22.06.2026 17:55:22 CET | EUR 5.599 | EUR 53’513.466 | 9’557 | ✔ |
| 22.06.2026 17:55:04 CET | EUR 5.601 | EUR 73’193.494 | 13’067 | ✔ |
| 22.06.2026 17:54:45 CET | EUR 5.614 | EUR 37’320.542 | 6’648 | ✔ |
| 22.06.2026 17:54:37 CET | EUR 5.589 | EUR 31’637.631 | 5’661 | ✔ |
| 22.06.2026 17:54:12 CET | EUR 5.643 | EUR 10’173.428 | 1’803 | ✔ |
| 22.06.2026 17:54:11 CET | EUR 5.583 | EUR 168’636.160 | 30’208 | ✔ |
| 22.06.2026 17:47:17 CET | EUR 5.530 | EUR 319’234.867 | 57’732 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.