Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2025 18:02:55 CET | EUR 7.861 | EUR 11’296.544 | 1’437 | ✔ |
| 30.09.2025 17:57:21 CET | EUR 7.864 | EUR 414’881.048 | 52’757 | ✔ |
| 30.09.2025 17:53:56 CET | EUR 7.864 | EUR 1’237’730.688 | 157’392 | ✔ |
| 30.09.2025 17:36:41 CET | EUR 7.871 | EUR 34’870.302 | 4’430 | ✔ |
| 30.09.2025 17:36:29 CET | EUR 7.871 | EUR 32’938.461 | 4’185 | ✔ |
| 30.09.2025 17:35:18 CET | EUR 7.864 | EUR 4’002.776 | 509 | ✔ |
| 30.09.2025 17:35:18 CET | EUR 7.864 | EUR 11’214.064 | 1’426 | ✔ |
| 30.09.2025 17:35:18 CET | EUR 7.864 | EUR 4’002.776 | 509 | ✔ |
| 30.09.2025 17:35:18 CET | EUR 7.864 | EUR 91’670.648 | 11’657 | ✔ |
| 30.09.2025 17:35:18 CET | EUR 7.864 | EUR 766’684.952 | 97’493 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.