Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.02.2026 18:13:37 CET | EUR 6.270 | EUR 81.510 | 13 | ✔ |
| 11.02.2026 18:11:32 CET | EUR 6.393 | EUR 2’908.588 | 455 | ✔ |
| 11.02.2026 18:03:31 CET | EUR 6.314 | EUR 4’047.210 | 641 | ✔ |
| 11.02.2026 18:02:03 CET | EUR 6.418 | EUR 94’912.844 | 14’789 | ✔ |
| 11.02.2026 17:58:14 CET | EUR 6.341 | EUR 1’217.395 | 192 | ✔ |
| 11.02.2026 17:53:12 CET | EUR 6.435 | EUR 1’618’447.545 | 251’507 | ✔ |
| 11.02.2026 17:53:12 CET | EUR 6.418 | EUR 302’300.636 | 47’102 | ✔ |
| 11.02.2026 17:47:04 CET | EUR 6.239 | EUR 2’239.765 | 359 | ✔ |
| 11.02.2026 17:40:20 CET | EUR 6.230 | EUR 82’633.795 | 13’263 | ✔ |
| 11.02.2026 17:35:22 CET | EUR 6.435 | EUR 12.870 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.