Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:13:38 CET | EUR 6.663 | EUR 66.631 | 10 | ✔ |
| 02.06.2026 18:09:48 CET | EUR 6.622 | EUR 140’161.524 | 21’167 | ✔ |
| 02.06.2026 18:09:48 CET | EUR 6.622 | EUR 40’164.856 | 6’065 | ✔ |
| 02.06.2026 17:58:16 CET | EUR 6.652 | EUR 57’676.024 | 8’671 | ✔ |
| 02.06.2026 17:51:47 CET | EUR 6.630 | EUR 130’390.973 | 19’668 | ✔ |
| 02.06.2026 17:50:08 CET | EUR 6.657 | EUR 225’039.676 | 33’807 | ✔ |
| 02.06.2026 17:35:09 CET | EUR 6.629 | EUR 1’445.122 | 218 | ✔ |
| 02.06.2026 17:35:09 CET | EUR 6.629 | EUR 1’445.122 | 218 | ✔ |
| 02.06.2026 17:35:09 CET | EUR 6.629 | EUR 42’710.647 | 6’443 | ✔ |
| 02.06.2026 17:35:09 CET | EUR 6.629 | EUR 42’710.647 | 6’443 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.