Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:13:08 CET | EUR 29.221 | EUR 39’594.320 | 1’355 | ✔ |
| 07.08.2026 18:12:13 CET | EUR 29.240 | EUR 29.240 | 1 | ✔ |
| 07.08.2026 18:11:53 CET | EUR 29.172 | EUR 143’728.473 | 4’927 | ✔ |
| 07.08.2026 18:11:39 CET | EUR 29.220 | EUR 47’540.940 | 1’627 | ✔ |
| 07.08.2026 18:11:30 CET | EUR 29.659 | EUR 10’677.276 | 360 | ✔ |
| 07.08.2026 18:11:29 CET | EUR 29.197 | EUR 67’561.164 | 2’314 | ✔ |
| 07.08.2026 18:06:58 CET | EUR 29.217 | EUR 1’957.512 | 67 | ✔ |
| 07.08.2026 18:02:53 CET | EUR 29.262 | EUR 13’021.412 | 445 | ✔ |
| 07.08.2026 18:01:22 CET | EUR 29.223 | EUR 18’527.572 | 634 | ✔ |
| 07.08.2026 17:57:13 CET | EUR 29.580 | EUR 11’299.407 | 382 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.