Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:11:22 CET | EUR 35.103 | EUR 70.206 | 2 | ✔ |
| 22.06.2026 18:05:43 CET | EUR 35.078 | EUR 850’989.854 | 24’260 | ✔ |
| 22.06.2026 18:02:26 CET | EUR 35.219 | EUR 1’408.768 | 40 | ✔ |
| 22.06.2026 18:01:44 CET | EUR 35.099 | EUR 15’057.514 | 429 | ✔ |
| 22.06.2026 18:00:06 CET | EUR 35.068 | EUR 147’286.020 | 4’200 | ✔ |
| 22.06.2026 17:59:07 CET | EUR 35.068 | EUR 45’588.530 | 1’300 | ✔ |
| 22.06.2026 17:58:50 CET | EUR 35.100 | EUR 1’170’093.600 | 33’336 | ✔ |
| 22.06.2026 17:42:12 CET | EUR 35.137 | EUR 111’068.057 | 3’161 | ✔ |
| 22.06.2026 17:23:26 CET | EUR 36.052 | EUR 1’568’244.600 | 43’500 | ✔ |
| 22.06.2026 17:20:38 CET | EUR 35.140 | EUR 24’457.440 | 696 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.