Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 17:11:09 CET | EUR 33.120 | EUR 430.560 | 13 | ✔ |
| 30.01.2026 11:36:51 CET | EUR 33.220 | EUR 9’966.000 | 300 | ✔ |
| 29.01.2026 20:10:40 CET | EUR 33.581 | EUR 54’904.772 | 1’635 | ✔ |
| 29.01.2026 19:27:29 CET | EUR 33.440 | EUR 866’631.040 | 25’916 | ✔ |
| 29.01.2026 18:45:02 CET | EUR 33.440 | EUR 78’819.023 | 2’357 | ✔ |
| 29.01.2026 18:45:02 CET | EUR 33.559 | EUR 27’551.693 | 821 | ✔ |
| 29.01.2026 18:45:02 CET | EUR 33.584 | EUR 11’888.736 | 354 | ✔ |
| 29.01.2026 18:45:02 CET | EUR 33.559 | EUR 286’322.828 | 8’532 | ✔ |
| 29.01.2026 18:43:24 CET | EUR 33.450 | EUR 9’533.193 | 285 | ✔ |
| 29.01.2026 18:43:16 CET | EUR 33.301 | EUR 10’356.456 | 311 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.