Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 18:13:53 CET | EUR 54.643 | EUR 110’652.480 | 2’025 | ✔ |
| 05.01.2026 18:13:51 CET | EUR 54.716 | EUR 40’489.766 | 740 | ✔ |
| 05.01.2026 18:13:50 CET | EUR 54.085 | EUR 3’245.100 | 60 | ✔ |
| 05.01.2026 18:13:25 CET | EUR 54.419 | EUR 139’368.083 | 2’561 | ✔ |
| 05.01.2026 18:13:24 CET | EUR 54.580 | EUR 23’742.170 | 435 | ✔ |
| 05.01.2026 18:12:47 CET | EUR 54.194 | EUR 22’436.316 | 414 | ✔ |
| 05.01.2026 18:12:45 CET | EUR 54.389 | EUR 477’211.718 | 8’774 | ✔ |
| 05.01.2026 18:12:08 CET | EUR 54.723 | EUR 138’504.672 | 2’531 | ✔ |
| 05.01.2026 18:12:08 CET | EUR 54.652 | EUR 14’318.929 | 262 | ✔ |
| 05.01.2026 18:12:08 CET | EUR 54.462 | EUR 82’019.019 | 1’506 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.