Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 18:14:04 CET | EUR 55.435 | EUR 269’635.840 | 4’864 | ✔ |
| 25.11.2025 18:13:00 CET | EUR 55.195 | EUR 516’622.392 | 9’360 | ✔ |
| 25.11.2025 18:12:18 CET | EUR 55.090 | EUR 385.630 | 7 | ✔ |
| 25.11.2025 18:10:05 CET | EUR 55.266 | EUR 197’409.438 | 3’572 | ✔ |
| 25.11.2025 18:10:04 CET | EUR 55.266 | EUR 751’780.677 | 13’603 | ✔ |
| 25.11.2025 18:07:22 CET | EUR 55.310 | EUR 442.480 | 8 | ✔ |
| 25.11.2025 18:07:22 CET | EUR 55.310 | EUR 21’958.070 | 397 | ✔ |
| 25.11.2025 18:05:02 CET | EUR 55.306 | EUR 1’471’963.867 | 26’615 | ✔ |
| 25.11.2025 18:04:26 CET | EUR 55.310 | EUR 58’241.430 | 1’053 | ✔ |
| 25.11.2025 18:02:43 CET | EUR 55.243 | EUR 32’537.833 | 589 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.