Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.05.2026 18:13:01 CET | EUR 49.168 | EUR 196.670 | 4 | ✔ |
| 18.05.2026 18:12:30 CET | EUR 49.632 | EUR 4’169.046 | 84 | ✔ |
| 18.05.2026 18:12:30 CET | EUR 48.357 | EUR 4’352.157 | 90 | ✔ |
| 18.05.2026 18:07:04 CET | EUR 48.092 | EUR 207’230.152 | 4’309 | ✔ |
| 18.05.2026 18:07:02 CET | EUR 48.085 | EUR 45’536.495 | 947 | ✔ |
| 18.05.2026 18:06:57 CET | EUR 48.174 | EUR 6’696.144 | 139 | ✔ |
| 18.05.2026 18:06:55 CET | EUR 48.431 | EUR 41’020.803 | 847 | ✔ |
| 18.05.2026 18:06:52 CET | EUR 48.174 | EUR 4’191.112 | 87 | ✔ |
| 18.05.2026 18:06:22 CET | EUR 48.431 | EUR 11’429.669 | 236 | ✔ |
| 18.05.2026 18:06:22 CET | EUR 48.092 | EUR 57’855.157 | 1’203 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.