Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.01.2026 18:12:47 CET | EUR 59.052 | EUR 127’139.817 | 2’153 | ✔ |
| 16.01.2026 18:07:53 CET | EUR 59.045 | EUR 65’067.480 | 1’102 | ✔ |
| 16.01.2026 18:07:19 CET | EUR 59.045 | EUR 85’851.430 | 1’454 | ✔ |
| 16.01.2026 18:07:18 CET | EUR 59.008 | EUR 46’910.963 | 795 | ✔ |
| 16.01.2026 18:07:18 CET | EUR 59.008 | EUR 442’910.295 | 7’506 | ✔ |
| 16.01.2026 18:04:54 CET | EUR 59.151 | EUR 30’521.968 | 516 | ✔ |
| 16.01.2026 18:04:54 CET | EUR 59.148 | EUR 433’733.751 | 7’333 | ✔ |
| 16.01.2026 17:54:39 CET | EUR 58.793 | EUR 351’876.105 | 5’985 | ✔ |
| 16.01.2026 17:54:39 CET | EUR 59.160 | EUR 1’548’158.040 | 26’169 | ✔ |
| 16.01.2026 17:51:22 CET | EUR 59.159 | EUR 18’280.162 | 309 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.