Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:04:08 CET | EUR 58.640 | EUR 89’660.560 | 1’529 | ✔ |
| 06.02.2026 18:04:08 CET | EUR 58.640 | EUR 331’198.720 | 5’648 | ✔ |
| 06.02.2026 18:04:08 CET | EUR 58.640 | EUR 23’631.920 | 403 | ✔ |
| 06.02.2026 18:04:08 CET | EUR 58.640 | EUR 410’714.560 | 7’004 | ✔ |
| 06.02.2026 17:45:33 CET | EUR 58.640 | EUR 4’573.920 | 78 | ✔ |
| 06.02.2026 17:40:57 CET | EUR 58.628 | EUR 151’319.642 | 2’581 | ✔ |
| 06.02.2026 17:34:10 CET | EUR 58.800 | EUR 926’100.000 | 15’750 | ✔ |
| 06.02.2026 17:25:00 CET | EUR 58.737 | EUR 5’168.847 | 88 | ✔ |
| 06.02.2026 17:15:00 CET | EUR 58.718 | EUR 3’053.310 | 52 | ✔ |
| 06.02.2026 17:10:00 CET | EUR 58.690 | EUR 2’406.270 | 41 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.