Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.10.2025 18:09:25 CET | EUR 61.100 | EUR 32’627.400 | 534 | ✔ |
| 16.10.2025 18:04:40 CET | EUR 61.092 | EUR 468’395.431 | 7’667 | ✔ |
| 16.10.2025 18:04:40 CET | EUR 61.092 | EUR 423’125.962 | 6’926 | ✔ |
| 16.10.2025 18:03:25 CET | EUR 61.088 | EUR 35’430.924 | 580 | ✔ |
| 16.10.2025 18:02:51 CET | EUR 61.112 | EUR 21’083.709 | 345 | ✔ |
| 16.10.2025 18:02:51 CET | EUR 61.109 | EUR 15’766.174 | 258 | ✔ |
| 16.10.2025 18:02:51 CET | EUR 61.109 | EUR 33’365.623 | 546 | ✔ |
| 16.10.2025 18:02:51 CET | EUR 61.112 | EUR 4’827.872 | 79 | ✔ |
| 16.10.2025 18:01:28 CET | EUR 60.860 | EUR 60.860 | 1 | ✔ |
| 16.10.2025 17:58:56 CET | EUR 61.100 | EUR 171’507.700 | 2’807 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.