Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.03.2026 18:13:57 CET | EUR 51.854 | EUR 177’444.730 | 3’422 | ✔ |
| 17.03.2026 18:13:34 CET | EUR 51.680 | EUR 40’930.243 | 792 | ✔ |
| 17.03.2026 18:13:34 CET | EUR 51.680 | EUR 281’861.084 | 5’454 | ✔ |
| 17.03.2026 18:12:48 CET | EUR 51.870 | EUR 5’550.047 | 107 | ✔ |
| 17.03.2026 18:10:34 CET | EUR 51.882 | EUR 518.820 | 10 | ✔ |
| 17.03.2026 18:10:24 CET | EUR 51.881 | EUR 518.810 | 10 | ✔ |
| 17.03.2026 18:10:24 CET | EUR 51.500 | EUR 10’042.539 | 195 | ✔ |
| 17.03.2026 18:10:24 CET | EUR 51.682 | EUR 516.820 | 10 | ✔ |
| 17.03.2026 18:06:54 CET | EUR 51.748 | EUR 74’516.544 | 1’440 | ✔ |
| 17.03.2026 18:06:29 CET | EUR 51.718 | EUR 22’600.548 | 437 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.