Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.12.2025 18:07:29 CET | EUR 57.466 | EUR 69’016.306 | 1’201 | ✔ |
| 17.12.2025 18:07:29 CET | EUR 57.466 | EUR 90’450.854 | 1’574 | ✔ |
| 17.12.2025 17:58:53 CET | EUR 57.658 | EUR 277’336.423 | 4’810 | ✔ |
| 17.12.2025 17:57:48 CET | EUR 57.660 | EUR 535’892.040 | 9’294 | ✔ |
| 17.12.2025 17:50:43 CET | EUR 57.660 | EUR 864.900 | 15 | ✔ |
| 17.12.2025 17:50:09 CET | EUR 57.464 | EUR 517.180 | 9 | ✔ |
| 17.12.2025 17:29:44 CET | EUR 57.750 | EUR 10’452.750 | 181 | ✔ |
| 17.12.2025 17:00:01 CET | EUR 57.620 | EUR 2’881.000 | 50 | ✔ |
| 17.12.2025 17:00:01 CET | EUR 57.620 | EUR 1’094.780 | 19 | ✔ |
| 17.12.2025 16:58:38 CET | EUR 57.640 | EUR 5’072.320 | 88 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.