Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:14:00 CET | EUR 1’363.934 | EUR 830’635.989 | 609 | ✔ |
| 23.12.2025 18:13:29 CET | EUR 1’377.638 | EUR 101’945.197 | 74 | ✔ |
| 23.12.2025 18:13:06 CET | EUR 1’364.661 | EUR 292’037.518 | 214 | ✔ |
| 23.12.2025 18:13:05 CET | EUR 1’377.310 | EUR 26’168.886 | 19 | ✔ |
| 23.12.2025 18:13:05 CET | EUR 1’363.200 | EUR 16’358.400 | 12 | ✔ |
| 23.12.2025 18:13:00 CET | EUR 1’362.927 | EUR 1’238’901.007 | 909 | ✔ |
| 23.12.2025 18:12:31 CET | EUR 1’373.586 | EUR 65’932.109 | 48 | ✔ |
| 23.12.2025 18:09:19 CET | EUR 1’363.200 | EUR 72’249.600 | 53 | ✔ |
| 23.12.2025 18:09:19 CET | EUR 1’363.200 | EUR 24’537.600 | 18 | ✔ |
| 23.12.2025 18:09:19 CET | EUR 1’373.898 | EUR 71’442.670 | 52 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.