Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.01.2026 18:14:03 CET | EUR 1’399.405 | EUR 282’679.891 | 202 | ✔ |
| 26.01.2026 18:12:22 CET | EUR 1’394.186 | EUR 1’371’878.827 | 984 | ✔ |
| 26.01.2026 18:12:21 CET | EUR 1’393.600 | EUR 2’787.200 | 2 | ✔ |
| 26.01.2026 18:12:21 CET | EUR 1’393.843 | EUR 448’817.382 | 322 | ✔ |
| 26.01.2026 18:12:20 CET | EUR 1’400.600 | EUR 2’801.200 | 2 | ✔ |
| 26.01.2026 18:12:20 CET | EUR 1’393.904 | EUR 59’937.872 | 43 | ✔ |
| 26.01.2026 18:11:00 CET | EUR 1’398.917 | EUR 500’812.286 | 358 | ✔ |
| 26.01.2026 18:10:40 CET | EUR 1’398.917 | EUR 187’454.878 | 134 | ✔ |
| 26.01.2026 18:10:39 CET | EUR 1’395.424 | EUR 65’584.933 | 47 | ✔ |
| 26.01.2026 18:10:37 CET | EUR 1’405.785 | EUR 23’898.340 | 17 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.