Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:12:19 CET | EUR 258.200 | EUR 208’109.200 | 806 | ✔ |
| 13.05.2026 18:12:19 CET | EUR 257.045 | EUR 103’846.261 | 404 | ✔ |
| 13.05.2026 18:11:22 CET | EUR 257.487 | EUR 1’056’212.494 | 4’102 | ✔ |
| 13.05.2026 18:10:33 CET | EUR 254.891 | EUR 18’097.282 | 71 | ✔ |
| 13.05.2026 18:09:36 CET | EUR 258.200 | EUR 121’870.400 | 472 | ✔ |
| 13.05.2026 18:07:06 CET | EUR 256.725 | EUR 3’337.420 | 13 | ✔ |
| 13.05.2026 18:06:34 CET | EUR 256.071 | EUR 57’103.855 | 223 | ✔ |
| 13.05.2026 18:06:29 CET | EUR 256.071 | EUR 99’867.729 | 390 | ✔ |
| 13.05.2026 18:05:24 CET | EUR 254.296 | EUR 11’189.028 | 44 | ✔ |
| 13.05.2026 18:04:52 CET | EUR 254.804 | EUR 15’288.210 | 60 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.