Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:14:02 CET | EUR 164.350 | EUR 501’268.110 | 3’050 | ✔ |
| 30.01.2026 18:14:01 CET | EUR 162.829 | EUR 2’930.926 | 18 | ✔ |
| 30.01.2026 18:13:26 CET | EUR 163.178 | EUR 441’559.668 | 2’706 | ✔ |
| 30.01.2026 18:13:24 CET | EUR 164.500 | EUR 74’189.500 | 451 | ✔ |
| 30.01.2026 18:12:55 CET | EUR 164.491 | EUR 249’697.490 | 1’518 | ✔ |
| 30.01.2026 18:12:17 CET | EUR 164.175 | EUR 196’025.189 | 1’194 | ✔ |
| 30.01.2026 18:12:17 CET | EUR 164.500 | EUR 9’541.000 | 58 | ✔ |
| 30.01.2026 18:12:17 CET | EUR 163.907 | EUR 80’970.058 | 494 | ✔ |
| 30.01.2026 18:11:36 CET | EUR 163.835 | EUR 1’087’372.895 | 6’637 | ✔ |
| 30.01.2026 18:10:32 CET | EUR 163.565 | EUR 395’989.655 | 2’421 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.