Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:13:59 CET | EUR 282.721 | EUR 72’376.602 | 256 | ✔ |
| 02.06.2026 18:13:52 CET | EUR 284.370 | EUR 183’418.457 | 645 | ✔ |
| 02.06.2026 18:13:43 CET | EUR 284.370 | EUR 492’812.690 | 1’733 | ✔ |
| 02.06.2026 18:13:43 CET | EUR 283.955 | EUR 95’976.858 | 338 | ✔ |
| 02.06.2026 18:13:40 CET | EUR 283.955 | EUR 21’864.550 | 77 | ✔ |
| 02.06.2026 18:12:09 CET | EUR 280.541 | EUR 32’262.204 | 115 | ✔ |
| 02.06.2026 18:10:57 CET | EUR 286.191 | EUR 102’742.713 | 359 | ✔ |
| 02.06.2026 18:10:36 CET | EUR 284.484 | EUR 21’051.823 | 74 | ✔ |
| 02.06.2026 18:10:36 CET | EUR 284.484 | EUR 4’836.230 | 17 | ✔ |
| 02.06.2026 18:03:49 CET | EUR 283.692 | EUR 5’106.451 | 18 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.