Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:12:59 CET | GBP 29.108 | GBP 13’535.313 | 465 | ✔ |
| 06.02.2026 17:35:36 CET | GBP 29.102 | GBP 87.305 | 3 | ✔ |
| 05.02.2026 19:52:52 CET | GBP 28.771 | GBP 201.400 | 7 | ✔ |
| 05.02.2026 18:45:34 CET | GBP 28.851 | GBP 1’125.170 | 39 | ✔ |
| 05.02.2026 18:18:50 CET | GBP 28.641 | GBP 2’806.798 | 98 | ✔ |
| 05.02.2026 18:16:55 CET | GBP 28.850 | GBP 23’022.300 | 798 | ✔ |
| 05.02.2026 18:16:49 CET | GBP 29.050 | GBP 755.300 | 26 | ✔ |
| 05.02.2026 18:16:35 CET | GBP 28.850 | GBP 86.550 | 3 | ✔ |
| 05.02.2026 18:15:50 CET | GBP 28.850 | GBP 403.900 | 14 | ✔ |
| 05.02.2026 18:14:07 CET | GBP 28.692 | GBP 3’672.550 | 128 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.