Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2025 18:13:00 CET | EUR 83.750 | EUR 167.500 | 2 | ✔ |
| 21.10.2025 18:06:29 CET | EUR 83.760 | EUR 5’528.180 | 66 | ✔ |
| 21.10.2025 18:05:52 CET | EUR 83.100 | EUR 23’434.200 | 282 | ✔ |
| 21.10.2025 18:02:18 CET | EUR 83.877 | EUR 28’014.851 | 334 | ✔ |
| 21.10.2025 17:55:46 CET | EUR 83.537 | EUR 1’587.194 | 19 | ✔ |
| 21.10.2025 17:51:18 CET | EUR 83.747 | EUR 147’897.202 | 1’766 | ✔ |
| 21.10.2025 17:51:05 CET | EUR 83.110 | EUR 83.110 | 1 | ✔ |
| 21.10.2025 17:49:46 CET | EUR 83.112 | EUR 8’560.577 | 103 | ✔ |
| 21.10.2025 17:49:13 CET | EUR 83.201 | EUR 7’321.714 | 88 | ✔ |
| 21.10.2025 17:25:00 CET | EUR 83.639 | EUR 250.916 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.