Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 18:13:19 CET | EUR 20.150 | EUR 120’557.450 | 5’983 | ✔ |
| 22.10.2025 18:13:19 CET | EUR 20.150 | EUR 22’104.550 | 1’097 | ✔ |
| 22.10.2025 18:05:36 CET | EUR 20.148 | EUR 161.180 | 8 | ✔ |
| 21.10.2025 18:27:30 CET | EUR 20.160 | EUR 7’156.800 | 355 | ✔ |
| 21.10.2025 18:18:01 CET | EUR 20.146 | EUR 58’744.861 | 2’916 | ✔ |
| 21.10.2025 18:18:01 CET | EUR 20.146 | EUR 320’256.193 | 15’897 | ✔ |
| 21.10.2025 17:55:46 CET | EUR 20.139 | EUR 221.525 | 11 | ✔ |
| 21.10.2025 17:42:16 CET | EUR 20.160 | EUR 24’251.999 | 1’203 | ✔ |
| 21.10.2025 16:30:49 CET | EUR 20.120 | EUR 31’528.040 | 1’567 | ✔ |
| 21.10.2025 16:30:49 CET | EUR 20.120 | EUR 10’563.000 | 525 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.