Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:14:02 CET | EUR 32.180 | EUR 6’725.620 | 209 | ✔ |
| 30.01.2026 18:13:27 CET | EUR 32.180 | EUR 901.040 | 28 | ✔ |
| 30.01.2026 18:13:27 CET | EUR 32.145 | EUR 8’614.806 | 268 | ✔ |
| 30.01.2026 18:10:56 CET | EUR 32.180 | EUR 1’609.000 | 50 | ✔ |
| 30.01.2026 18:10:56 CET | EUR 32.180 | EUR 4’312.120 | 134 | ✔ |
| 30.01.2026 18:10:33 CET | EUR 31.889 | EUR 9’088.251 | 285 | ✔ |
| 30.01.2026 18:10:32 CET | EUR 31.889 | EUR 24’426.668 | 766 | ✔ |
| 30.01.2026 18:06:33 CET | EUR 31.798 | EUR 10’238.795 | 322 | ✔ |
| 30.01.2026 18:04:59 CET | EUR 31.979 | EUR 2’398.448 | 75 | ✔ |
| 30.01.2026 18:04:05 CET | EUR 32.091 | EUR 392’533.442 | 12’232 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.