Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.05.2026 18:13:54 CET | EUR 20.180 | EUR 2’805.020 | 139 | ✔ |
| 20.05.2026 18:03:48 CET | EUR 20.180 | EUR 22’601.600 | 1’120 | ✔ |
| 20.05.2026 18:02:29 CET | EUR 20.106 | EUR 26’359.228 | 1’311 | ✔ |
| 20.05.2026 17:58:27 CET | EUR 19.902 | EUR 5’493.007 | 276 | ✔ |
| 20.05.2026 17:57:08 CET | EUR 20.180 | EUR 19’857.120 | 984 | ✔ |
| 20.05.2026 17:35:53 CET | EUR 20.179 | EUR 76’538.947 | 3’793 | ✔ |
| 20.05.2026 17:35:50 CET | EUR 20.181 | EUR 14’086.338 | 698 | ✔ |
| 20.05.2026 17:25:51 CET | EUR 20.280 | EUR 14’926.080 | 736 | ✔ |
| 20.05.2026 16:55:00 CET | EUR 20.233 | EUR 343.968 | 17 | ✔ |
| 20.05.2026 16:15:00 CET | EUR 20.089 | EUR 2’450.834 | 122 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.