Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.02.2026 18:13:54 CET | EUR 19.322 | EUR 71’626.654 | 3’707 | ✔ |
| 04.02.2026 18:13:54 CET | EUR 19.254 | EUR 260’191.799 | 13’514 | ✔ |
| 04.02.2026 18:12:34 CET | EUR 19.476 | EUR 92’764.664 | 4’763 | ✔ |
| 04.02.2026 18:12:32 CET | EUR 19.120 | EUR 269’936.160 | 14’118 | ✔ |
| 04.02.2026 18:11:21 CET | EUR 19.292 | EUR 4’572.157 | 237 | ✔ |
| 04.02.2026 18:10:43 CET | EUR 19.602 | EUR 10’290.998 | 525 | ✔ |
| 04.02.2026 18:07:48 CET | EUR 19.120 | EUR 5’200.640 | 272 | ✔ |
| 04.02.2026 18:06:33 CET | EUR 19.120 | EUR 2’045.840 | 107 | ✔ |
| 04.02.2026 18:02:24 CET | EUR 19.351 | EUR 4’818.299 | 249 | ✔ |
| 04.02.2026 18:02:23 CET | EUR 19.120 | EUR 204’086.880 | 10’674 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.