Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:14 CET | EUR 21.636 | EUR 16’154’059.533 | 746’646 | ✔ |
| 19.09.2025 18:13:14 CET | EUR 21.630 | EUR 169’946.910 | 7’857 | ✔ |
| 19.09.2025 18:12:25 CET | EUR 21.650 | EUR 826’625.027 | 38’182 | ✔ |
| 19.09.2025 18:10:22 CET | EUR 21.614 | EUR 2’680.086 | 124 | ✔ |
| 19.09.2025 18:10:22 CET | EUR 21.614 | EUR 16’447.950 | 761 | ✔ |
| 19.09.2025 18:09:53 CET | EUR 21.635 | EUR 398’276.874 | 18’409 | ✔ |
| 19.09.2025 18:09:52 CET | EUR 21.635 | EUR 2’446’669.206 | 113’089 | ✔ |
| 19.09.2025 18:09:24 CET | EUR 21.508 | EUR 1’634.638 | 76 | ✔ |
| 19.09.2025 18:06:27 CET | EUR 21.573 | EUR 14’669.776 | 680 | ✔ |
| 19.09.2025 18:06:19 CET | EUR 21.683 | EUR 340’441.643 | 15’701 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.