Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.12.2025 18:14:04 CET | EUR 23.931 | EUR 170’578.742 | 7’128 | ✔ |
| 19.12.2025 18:13:40 CET | EUR 23.930 | EUR 876’819.130 | 36’641 | ✔ |
| 19.12.2025 18:13:40 CET | EUR 23.914 | EUR 123’202.867 | 5’152 | ✔ |
| 19.12.2025 18:13:32 CET | EUR 23.929 | EUR 762’323.710 | 31’858 | ✔ |
| 19.12.2025 18:12:54 CET | EUR 23.950 | EUR 136’634.180 | 5’705 | ✔ |
| 19.12.2025 18:09:27 CET | EUR 23.931 | EUR 418’173.789 | 17’474 | ✔ |
| 19.12.2025 18:09:27 CET | EUR 23.931 | EUR 138’633.442 | 5’793 | ✔ |
| 19.12.2025 18:07:04 CET | EUR 23.932 | EUR 2’951’701.084 | 123’337 | ✔ |
| 19.12.2025 18:06:18 CET | EUR 23.933 | EUR 843’310.235 | 35’236 | ✔ |
| 19.12.2025 18:06:18 CET | EUR 23.883 | EUR 3’534.654 | 148 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.