Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.01.2026 18:13:48 CET | EUR 24.855 | EUR 1’131’996.120 | 45’544 | ✔ |
| 27.01.2026 18:13:05 CET | EUR 24.855 | EUR 394’473.705 | 15’871 | ✔ |
| 27.01.2026 18:13:04 CET | EUR 24.855 | EUR 3’902.235 | 157 | ✔ |
| 27.01.2026 18:13:04 CET | EUR 24.682 | EUR 52’745.220 | 2’137 | ✔ |
| 27.01.2026 18:13:04 CET | EUR 24.680 | EUR 64’833.572 | 2’627 | ✔ |
| 27.01.2026 18:12:54 CET | EUR 24.817 | EUR 1’000’034.530 | 40’297 | ✔ |
| 27.01.2026 18:12:31 CET | EUR 24.847 | EUR 82’067.990 | 3’303 | ✔ |
| 27.01.2026 18:10:09 CET | EUR 24.793 | EUR 93’420.024 | 3’768 | ✔ |
| 27.01.2026 18:10:09 CET | EUR 24.793 | EUR 251’326.641 | 10’137 | ✔ |
| 27.01.2026 18:10:08 CET | EUR 24.855 | EUR 17’025.675 | 685 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.