Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.12.2025 18:13:57 CET | EUR 34.867 | EUR 44’560.409 | 1’278 | ✔ |
| 18.12.2025 18:13:23 CET | EUR 34.706 | EUR 19’851.832 | 572 | ✔ |
| 18.12.2025 18:13:20 CET | EUR 34.900 | EUR 48’999.600 | 1’404 | ✔ |
| 18.12.2025 18:13:19 CET | EUR 34.726 | EUR 3’333.715 | 96 | ✔ |
| 18.12.2025 18:13:15 CET | EUR 34.790 | EUR 13’185.562 | 379 | ✔ |
| 18.12.2025 18:12:49 CET | EUR 34.837 | EUR 42’815.042 | 1’229 | ✔ |
| 18.12.2025 18:10:36 CET | EUR 34.900 | EUR 977.200 | 28 | ✔ |
| 18.12.2025 18:10:36 CET | EUR 34.900 | EUR 28’513.300 | 817 | ✔ |
| 18.12.2025 18:09:49 CET | EUR 34.852 | EUR 2’753.276 | 79 | ✔ |
| 18.12.2025 18:09:13 CET | EUR 34.738 | EUR 23’239.990 | 669 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.