Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:13:48 CET | EUR 34.137 | EUR 2’389.597 | 70 | ✔ |
| 07.01.2026 18:13:10 CET | EUR 34.135 | EUR 19’457.178 | 570 | ✔ |
| 07.01.2026 18:00:34 CET | EUR 34.045 | EUR 4’187.486 | 123 | ✔ |
| 07.01.2026 18:00:34 CET | EUR 34.001 | EUR 739’283.743 | 21’743 | ✔ |
| 07.01.2026 17:55:58 CET | EUR 34.000 | EUR 3’158’974.000 | 92’911 | ✔ |
| 07.01.2026 17:55:52 CET | EUR 34.219 | EUR 37’264.055 | 1’089 | ✔ |
| 07.01.2026 17:45:48 CET | EUR 34.057 | EUR 8’616.421 | 253 | ✔ |
| 07.01.2026 17:36:28 CET | EUR 34.002 | EUR 41’618.081 | 1’224 | ✔ |
| 07.01.2026 17:25:37 CET | EUR 33.975 | EUR 27’995.400 | 824 | ✔ |
| 07.01.2026 17:25:00 CET | EUR 33.935 | EUR 2’273.625 | 67 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.