Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.05.2026 18:06:15 CET | EUR 290.427 | EUR 50’534.263 | 174 | ✔ |
| 04.05.2026 17:54:15 CET | EUR 291.450 | EUR 22’733.100 | 78 | ✔ |
| 04.05.2026 17:43:36 CET | EUR 291.050 | EUR 20’664.550 | 71 | ✔ |
| 04.05.2026 17:35:14 CET | EUR 291.050 | EUR 55’590.550 | 191 | ✔ |
| 04.05.2026 17:35:14 CET | EUR 291.050 | EUR 1’654’037.150 | 5’683 | ✔ |
| 04.05.2026 17:35:14 CET | EUR 291.050 | EUR 52’389.000 | 180 | ✔ |
| 04.05.2026 17:35:14 CET | EUR 291.050 | EUR 35’508.100 | 122 | ✔ |
| 04.05.2026 17:35:14 CET | EUR 291.050 | EUR 30’269.200 | 104 | ✔ |
| 04.05.2026 17:35:14 CET | EUR 291.050 | EUR 29’978.150 | 103 | ✔ |
| 04.05.2026 17:35:14 CET | EUR 291.050 | EUR 761’968.900 | 2’618 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.