Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.05.2026 17:28:15 CET | EUR 33.730 | EUR 17’708.250 | 525 | ✔ |
| 27.05.2026 17:28:15 CET | EUR 33.740 | EUR 17’747.240 | 526 | ✔ |
| 27.05.2026 17:25:00 CET | EUR 33.764 | EUR 5’773.644 | 171 | ✔ |
| 27.05.2026 17:25:00 CET | EUR 33.763 | EUR 10’230.159 | 303 | ✔ |
| 27.05.2026 17:25:00 CET | EUR 33.764 | EUR 9’082.516 | 269 | ✔ |
| 27.05.2026 17:24:27 CET | EUR 33.750 | EUR 8’471.250 | 251 | ✔ |
| 27.05.2026 17:24:27 CET | EUR 33.760 | EUR 8’507.520 | 252 | ✔ |
| 27.05.2026 17:23:48 CET | EUR 33.750 | EUR 135.000 | 4 | ✔ |
| 27.05.2026 17:23:48 CET | EUR 33.760 | EUR 168.800 | 5 | ✔ |
| 27.05.2026 17:22:45 CET | EUR 33.760 | EUR 16’812.480 | 498 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.