Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.04.2026 17:54:48 CET | EUR 29.050 | EUR 4’489’561.300 | 154’546 | ✔ |
| 27.04.2026 17:54:09 CET | EUR 29.108 | EUR 203’958.355 | 7’007 | ✔ |
| 27.04.2026 17:29:43 CET | EUR 29.020 | EUR 15’090.400 | 520 | ✔ |
| 27.04.2026 17:28:19 CET | EUR 29.010 | EUR 37’335.870 | 1’287 | ✔ |
| 27.04.2026 17:26:21 CET | EUR 28.980 | EUR 202.860 | 7 | ✔ |
| 27.04.2026 17:25:56 CET | EUR 28.980 | EUR 4’289.040 | 148 | ✔ |
| 27.04.2026 17:25:06 CET | EUR 28.980 | EUR 2’347.380 | 81 | ✔ |
| 27.04.2026 17:25:06 CET | EUR 28.990 | EUR 2’377.180 | 82 | ✔ |
| 27.04.2026 17:23:49 CET | EUR 28.980 | EUR 20’343.960 | 702 | ✔ |
| 27.04.2026 17:23:49 CET | EUR 28.980 | EUR 7’129.080 | 246 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.