Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 17:52:56 CET | EUR 32.630 | EUR 962’780.780 | 29’506 | ✔ |
| 15.05.2026 17:29:19 CET | EUR 32.420 | EUR 12’027.820 | 371 | ✔ |
| 15.05.2026 17:29:19 CET | EUR 32.430 | EUR 12’063.960 | 372 | ✔ |
| 15.05.2026 17:29:08 CET | EUR 32.420 | EUR 3’371.680 | 104 | ✔ |
| 15.05.2026 17:29:08 CET | EUR 32.430 | EUR 3’405.150 | 105 | ✔ |
| 15.05.2026 17:28:26 CET | EUR 32.410 | EUR 13’417.740 | 414 | ✔ |
| 15.05.2026 17:28:26 CET | EUR 32.420 | EUR 13’454.300 | 415 | ✔ |
| 15.05.2026 17:28:26 CET | EUR 32.410 | EUR 31’113.600 | 960 | ✔ |
| 15.05.2026 17:27:20 CET | EUR 32.400 | EUR 907.200 | 28 | ✔ |
| 15.05.2026 17:27:20 CET | EUR 32.410 | EUR 907.480 | 28 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.