Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.10.2025 17:28:32 CET | EUR 25.410 | EUR 25.410 | 1 | ✔ |
| 28.10.2025 17:28:27 CET | EUR 25.400 | EUR 812.800 | 32 | ✔ |
| 28.10.2025 17:28:27 CET | EUR 25.410 | EUR 838.530 | 33 | ✔ |
| 28.10.2025 17:27:30 CET | EUR 25.400 | EUR 32’842.200 | 1’293 | ✔ |
| 28.10.2025 17:25:00 CET | EUR 25.407 | EUR 7’393.495 | 291 | ✔ |
| 28.10.2025 17:20:06 CET | EUR 25.420 | EUR 15’582.460 | 613 | ✔ |
| 28.10.2025 17:20:06 CET | EUR 25.430 | EUR 15’588.590 | 613 | ✔ |
| 28.10.2025 17:20:00 CET | EUR 25.425 | EUR 203.396 | 8 | ✔ |
| 28.10.2025 17:20:00 CET | EUR 25.425 | EUR 6’229.003 | 245 | ✔ |
| 28.10.2025 17:18:49 CET | EUR 25.420 | EUR 15’429.940 | 607 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.