Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.09.2026 17:40:59 CET | EUR 42.880 | EUR 112’602.880 | 2’626 | ✔ |
| 24.09.2026 17:29:03 CET | EUR 42.940 | EUR 24’518.740 | 571 | ✔ |
| 24.09.2026 17:29:00 CET | EUR 42.930 | EUR 23’053.410 | 537 | ✔ |
| 24.09.2026 17:26:35 CET | EUR 42.970 | EUR 2’578.200 | 60 | ✔ |
| 24.09.2026 17:25:00 CET | EUR 42.978 | EUR 36’875.296 | 858 | ✔ |
| 24.09.2026 17:25:00 CET | EUR 42.978 | EUR 6’188.861 | 144 | ✔ |
| 24.09.2026 17:22:11 CET | EUR 42.990 | EUR 24’719.250 | 575 | ✔ |
| 24.09.2026 17:21:20 CET | EUR 42.980 | EUR 22’779.400 | 530 | ✔ |
| 24.09.2026 17:20:18 CET | EUR 42.940 | EUR 7’557.440 | 176 | ✔ |
| 24.09.2026 17:20:18 CET | EUR 42.950 | EUR 7’602.150 | 177 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.