Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.02.2026 17:56:51 CET | EUR 28.910 | EUR 1’711’587.640 | 59’204 | ✔ |
| 26.02.2026 17:56:33 CET | EUR 28.580 | EUR 188’111.585 | 6’582 | ✔ |
| 26.02.2026 17:29:36 CET | EUR 28.870 | EUR 13’280.200 | 460 | ✔ |
| 26.02.2026 17:29:21 CET | EUR 28.870 | EUR 25’405.600 | 880 | ✔ |
| 26.02.2026 17:29:21 CET | EUR 28.870 | EUR 1’010.450 | 35 | ✔ |
| 26.02.2026 17:29:21 CET | EUR 28.880 | EUR 1’039.680 | 36 | ✔ |
| 26.02.2026 17:28:45 CET | EUR 28.860 | EUR 14’401.140 | 499 | ✔ |
| 26.02.2026 17:28:33 CET | EUR 28.870 | EUR 9’989.020 | 346 | ✔ |
| 26.02.2026 17:28:33 CET | EUR 28.880 | EUR 9’992.480 | 346 | ✔ |
| 26.02.2026 17:28:19 CET | EUR 28.850 | EUR 2’740.750 | 95 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.