Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.01.2026 17:57:02 CET | EUR 31.510 | EUR 1’310’406.370 | 41’587 | ✔ |
| 27.01.2026 17:28:40 CET | EUR 31.340 | EUR 24’727.260 | 789 | ✔ |
| 27.01.2026 17:28:00 CET | EUR 31.330 | EUR 28’760.940 | 918 | ✔ |
| 27.01.2026 17:25:00 CET | EUR 31.336 | EUR 20’650.424 | 659 | ✔ |
| 27.01.2026 17:25:00 CET | EUR 31.336 | EUR 1’723.480 | 55 | ✔ |
| 27.01.2026 17:25:00 CET | EUR 31.336 | EUR 689.392 | 22 | ✔ |
| 27.01.2026 17:20:00 CET | EUR 31.344 | EUR 20’436.549 | 652 | ✔ |
| 27.01.2026 17:15:00 CET | EUR 31.331 | EUR 20’334.079 | 649 | ✔ |
| 27.01.2026 17:15:00 CET | EUR 31.331 | EUR 1’127.930 | 36 | ✔ |
| 27.01.2026 17:15:00 CET | EUR 31.331 | EUR 939.942 | 30 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.