Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:13:26 CET | EUR 96.020 | EUR 352’009.320 | 3’666 | ✔ |
| 15.05.2026 18:13:24 CET | EUR 96.028 | EUR 53’487.707 | 557 | ✔ |
| 15.05.2026 18:13:24 CET | EUR 96.206 | EUR 5’868.590 | 61 | ✔ |
| 15.05.2026 18:12:52 CET | EUR 95.763 | EUR 95.763 | 1 | ✔ |
| 15.05.2026 18:12:50 CET | EUR 96.039 | EUR 3’553.450 | 37 | ✔ |
| 15.05.2026 18:12:50 CET | EUR 96.034 | EUR 10’467.750 | 109 | ✔ |
| 15.05.2026 18:12:14 CET | EUR 96.020 | EUR 2’784.580 | 29 | ✔ |
| 15.05.2026 18:11:47 CET | EUR 96.133 | EUR 57’872.006 | 602 | ✔ |
| 15.05.2026 18:10:48 CET | EUR 96.994 | EUR 3’394.783 | 35 | ✔ |
| 15.05.2026 18:10:48 CET | EUR 96.994 | EUR 484.969 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.