Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.10.2025 18:13:01 CET | EUR 89.887 | EUR 48’179.378 | 536 | ✔ |
| 17.10.2025 18:12:53 CET | EUR 89.952 | EUR 107’492.640 | 1’195 | ✔ |
| 17.10.2025 18:11:34 CET | EUR 88.066 | EUR 88.066 | 1 | ✔ |
| 17.10.2025 18:10:48 CET | EUR 89.952 | EUR 19’699.488 | 219 | ✔ |
| 17.10.2025 18:10:16 CET | EUR 88.066 | EUR 616.460 | 7 | ✔ |
| 17.10.2025 18:08:54 CET | EUR 90.200 | EUR 180’670.600 | 2’003 | ✔ |
| 17.10.2025 18:08:54 CET | EUR 90.200 | EUR 686’782.800 | 7’614 | ✔ |
| 17.10.2025 18:08:54 CET | EUR 90.200 | EUR 119’334.600 | 1’323 | ✔ |
| 17.10.2025 18:08:18 CET | EUR 90.200 | EUR 601’092.800 | 6’664 | ✔ |
| 17.10.2025 18:03:30 CET | EUR 90.207 | EUR 304’628.364 | 3’377 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.