Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:13:37 CET | EUR 88.080 | EUR 43’687.680 | 496 | ✔ |
| 06.02.2026 18:13:01 CET | EUR 86.180 | EUR 52’052.720 | 604 | ✔ |
| 06.02.2026 18:12:58 CET | EUR 86.913 | EUR 1’596’512.245 | 18’369 | ✔ |
| 06.02.2026 18:12:22 CET | EUR 86.534 | EUR 1’256’036.656 | 14’515 | ✔ |
| 06.02.2026 18:12:21 CET | EUR 86.640 | EUR 54’149.875 | 625 | ✔ |
| 06.02.2026 18:12:21 CET | EUR 86.180 | EUR 96’090.700 | 1’115 | ✔ |
| 06.02.2026 18:11:48 CET | EUR 86.640 | EUR 145’554.864 | 1’680 | ✔ |
| 06.02.2026 18:10:53 CET | EUR 86.489 | EUR 42’725.665 | 494 | ✔ |
| 06.02.2026 18:10:52 CET | EUR 86.816 | EUR 49’051.210 | 565 | ✔ |
| 06.02.2026 18:10:49 CET | EUR 86.505 | EUR 1’325’948.640 | 15’328 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.