Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:13:43 CET | EUR 105.750 | EUR 9’200.276 | 87 | ✔ |
| 13.11.2026 18:13:43 CET | EUR 105.998 | EUR 371’100.048 | 3’501 | ✔ |
| 13.11.2026 18:13:25 CET | EUR 105.662 | EUR 1’901.920 | 18 | ✔ |
| 13.11.2026 18:13:04 CET | EUR 104.280 | EUR 521.400 | 5 | ✔ |
| 13.11.2026 18:13:01 CET | EUR 106.050 | EUR 52’812.900 | 498 | ✔ |
| 13.11.2026 18:11:44 CET | EUR 106.050 | EUR 143’061.450 | 1’349 | ✔ |
| 13.11.2026 18:11:39 CET | EUR 105.833 | EUR 19’579.087 | 185 | ✔ |
| 13.11.2026 18:10:52 CET | EUR 105.686 | EUR 50’835.110 | 481 | ✔ |
| 13.11.2026 18:10:46 CET | EUR 105.686 | EUR 136’652.386 | 1’293 | ✔ |
| 13.11.2026 18:10:25 CET | EUR 106.050 | EUR 14’422.800 | 136 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.