Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.03.2026 18:13:28 CET | EUR 72.501 | EUR 42’340.701 | 584 | ✔ |
| 18.03.2026 18:13:01 CET | EUR 72.629 | EUR 191’668.195 | 2’639 | ✔ |
| 18.03.2026 18:13:01 CET | EUR 74.100 | EUR 815.100 | 11 | ✔ |
| 18.03.2026 18:10:24 CET | EUR 72.111 | EUR 288.444 | 4 | ✔ |
| 18.03.2026 18:10:24 CET | EUR 72.747 | EUR 21’096.601 | 290 | ✔ |
| 18.03.2026 18:10:24 CET | EUR 72.747 | EUR 56’742.582 | 780 | ✔ |
| 18.03.2026 18:10:23 CET | EUR 72.111 | EUR 793.221 | 11 | ✔ |
| 18.03.2026 17:59:07 CET | EUR 72.713 | EUR 5’380.747 | 74 | ✔ |
| 18.03.2026 17:54:24 CET | EUR 72.968 | EUR 17’439.304 | 239 | ✔ |
| 18.03.2026 17:54:24 CET | EUR 72.772 | EUR 354’037.726 | 4’865 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.