Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.12.2025 18:13:23 CET | EUR 78.800 | EUR 3’388.400 | 43 | ✔ |
| 18.12.2025 18:13:22 CET | EUR 78.268 | EUR 52’830.563 | 675 | ✔ |
| 18.12.2025 18:13:22 CET | EUR 78.739 | EUR 46’770.788 | 594 | ✔ |
| 18.12.2025 18:13:20 CET | EUR 78.800 | EUR 2’521.600 | 32 | ✔ |
| 18.12.2025 18:13:19 CET | EUR 78.037 | EUR 13’734.582 | 176 | ✔ |
| 18.12.2025 18:13:15 CET | EUR 78.022 | EUR 156.043 | 2 | ✔ |
| 18.12.2025 18:12:47 CET | EUR 78.461 | EUR 3’059.971 | 39 | ✔ |
| 18.12.2025 18:12:12 CET | EUR 78.037 | EUR 4’994.362 | 64 | ✔ |
| 18.12.2025 18:11:40 CET | EUR 79.077 | EUR 10’675.395 | 135 | ✔ |
| 18.12.2025 18:10:36 CET | EUR 78.800 | EUR 71’314.000 | 905 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.