Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:13:30 CET | EUR 97.940 | EUR 125’167.320 | 1’278 | ✔ |
| 14.08.2026 18:12:33 CET | EUR 97.940 | EUR 239’659.180 | 2’447 | ✔ |
| 14.08.2026 18:11:27 CET | EUR 97.431 | EUR 64’206.700 | 659 | ✔ |
| 14.08.2026 18:04:59 CET | EUR 97.695 | EUR 1’856.211 | 19 | ✔ |
| 14.08.2026 18:02:30 CET | EUR 97.028 | EUR 1’940.560 | 20 | ✔ |
| 14.08.2026 18:02:30 CET | EUR 98.147 | EUR 51’232.630 | 522 | ✔ |
| 14.08.2026 18:02:29 CET | EUR 97.940 | EUR 203’617.260 | 2’079 | ✔ |
| 14.08.2026 18:01:16 CET | EUR 97.648 | EUR 4’101.220 | 42 | ✔ |
| 14.08.2026 18:01:16 CET | EUR 97.680 | EUR 97.680 | 1 | ✔ |
| 14.08.2026 18:00:24 CET | EUR 97.602 | EUR 9’467.375 | 97 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.