Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:14:04 CET | EUR 70.204 | EUR 2’176.324 | 31 | ✔ |
| 20.02.2026 18:13:39 CET | EUR 70.360 | EUR 188’846.240 | 2’684 | ✔ |
| 20.02.2026 18:13:38 CET | EUR 69.866 | EUR 44’225.305 | 633 | ✔ |
| 20.02.2026 18:13:33 CET | EUR 70.347 | EUR 3’798.727 | 54 | ✔ |
| 20.02.2026 18:13:32 CET | EUR 70.359 | EUR 288’824.516 | 4’105 | ✔ |
| 20.02.2026 18:13:32 CET | EUR 69.980 | EUR 6’578.120 | 94 | ✔ |
| 20.02.2026 18:12:28 CET | EUR 69.977 | EUR 124’699.370 | 1’782 | ✔ |
| 20.02.2026 18:12:27 CET | EUR 70.360 | EUR 41’442.040 | 589 | ✔ |
| 20.02.2026 18:11:55 CET | EUR 70.360 | EUR 270’323.120 | 3’842 | ✔ |
| 20.02.2026 18:11:53 CET | EUR 70.019 | EUR 7’001’930.000 | 100’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.