Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:13:44 CET | EUR 73.277 | EUR 67’488.485 | 921 | ✔ |
| 12.06.2026 18:13:40 CET | EUR 73.280 | EUR 108’600.960 | 1’482 | ✔ |
| 12.06.2026 18:13:40 CET | EUR 73.232 | EUR 226’358.567 | 3’091 | ✔ |
| 12.06.2026 18:13:01 CET | EUR 73.312 | EUR 366.560 | 5 | ✔ |
| 12.06.2026 18:13:01 CET | EUR 73.086 | EUR 365.430 | 5 | ✔ |
| 12.06.2026 18:13:01 CET | EUR 73.147 | EUR 950.910 | 13 | ✔ |
| 12.06.2026 18:13:01 CET | EUR 73.220 | EUR 146.440 | 2 | ✔ |
| 12.06.2026 18:12:05 CET | EUR 73.273 | EUR 21’175.897 | 289 | ✔ |
| 12.06.2026 18:02:24 CET | EUR 73.250 | EUR 2’490.490 | 34 | ✔ |
| 12.06.2026 18:01:20 CET | EUR 73.280 | EUR 28’505.920 | 389 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.