Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:02 CET | EUR 66.000 | EUR 10’494.000 | 159 | ✔ |
| 13.03.2026 18:13:00 CET | EUR 66.119 | EUR 484’849.160 | 7’333 | ✔ |
| 13.03.2026 18:12:39 CET | EUR 66.440 | EUR 64’579.680 | 972 | ✔ |
| 13.03.2026 18:11:15 CET | EUR 66.449 | EUR 10’631.904 | 160 | ✔ |
| 13.03.2026 18:11:15 CET | EUR 66.001 | EUR 17’028.335 | 258 | ✔ |
| 13.03.2026 18:10:56 CET | EUR 66.249 | EUR 7’088.675 | 107 | ✔ |
| 13.03.2026 18:10:50 CET | EUR 66.643 | EUR 1’199.579 | 18 | ✔ |
| 13.03.2026 18:10:49 CET | EUR 66.612 | EUR 399.670 | 6 | ✔ |
| 13.03.2026 18:10:39 CET | EUR 66.143 | EUR 2’711.851 | 41 | ✔ |
| 13.03.2026 18:10:39 CET | EUR 66.495 | EUR 27’994.311 | 421 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.