Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:13:22 CET | EUR 66.780 | EUR 167’684.580 | 2’511 | ✔ |
| 30.01.2026 18:13:22 CET | EUR 66.779 | EUR 373’762.623 | 5’597 | ✔ |
| 30.01.2026 18:13:22 CET | EUR 66.780 | EUR 6’277.320 | 94 | ✔ |
| 30.01.2026 18:13:22 CET | EUR 66.620 | EUR 66.620 | 1 | ✔ |
| 30.01.2026 18:12:51 CET | EUR 66.723 | EUR 240’070.433 | 3’598 | ✔ |
| 30.01.2026 18:12:17 CET | EUR 66.542 | EUR 236’289.577 | 3’551 | ✔ |
| 30.01.2026 18:11:05 CET | EUR 66.738 | EUR 202’749.133 | 3’038 | ✔ |
| 30.01.2026 18:11:03 CET | EUR 66.738 | EUR 75’346.863 | 1’129 | ✔ |
| 30.01.2026 18:07:09 CET | EUR 66.780 | EUR 741’124.440 | 11’098 | ✔ |
| 30.01.2026 18:06:33 CET | EUR 66.638 | EUR 24’322.834 | 365 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.