Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.09.2026 18:13:03 CET | EUR 20.459 | EUR 10’291.078 | 503 | ✔ |
| 02.09.2026 18:10:52 CET | EUR 20.360 | EUR 22’151.680 | 1’088 | ✔ |
| 02.09.2026 18:10:46 CET | EUR 20.291 | EUR 22’076.173 | 1’088 | ✔ |
| 02.09.2026 18:09:21 CET | EUR 20.291 | EUR 25’728.481 | 1’268 | ✔ |
| 02.09.2026 18:07:52 CET | EUR 20.374 | EUR 5’012.029 | 246 | ✔ |
| 02.09.2026 17:55:00 CET | EUR 20.460 | EUR 47’487.660 | 2’321 | ✔ |
| 02.09.2026 17:53:52 CET | EUR 20.460 | EUR 225.060 | 11 | ✔ |
| 02.09.2026 17:52:24 CET | EUR 20.350 | EUR 11’253.329 | 553 | ✔ |
| 02.09.2026 17:51:24 CET | EUR 20.356 | EUR 8’651.258 | 425 | ✔ |
| 02.09.2026 15:19:00 CET | EUR 20.320 | EUR 20.320 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.