Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 17:50:00 CET | EUR 19.109 | EUR 5’751.689 | 301 | ✔ |
| 03.06.2026 18:50:20 CET | EUR 19.316 | EUR 22’038.986 | 1’141 | ✔ |
| 03.06.2026 18:50:16 CET | EUR 19.760 | EUR 2’390.924 | 121 | ✔ |
| 03.06.2026 18:49:22 CET | EUR 19.320 | EUR 19.320 | 1 | ✔ |
| 03.06.2026 18:49:20 CET | EUR 19.320 | EUR 19.320 | 1 | ✔ |
| 03.06.2026 18:48:06 CET | EUR 19.325 | EUR 35’712.046 | 1’848 | ✔ |
| 03.06.2026 18:44:59 CET | EUR 19.160 | EUR 19.160 | 1 | ✔ |
| 03.06.2026 18:40:35 CET | EUR 19.367 | EUR 38’733.800 | 2’000 | ✔ |
| 03.06.2026 18:40:35 CET | EUR 19.160 | EUR 5’288.077 | 276 | ✔ |
| 03.06.2026 18:27:32 CET | EUR 19.159 | EUR 137’047.188 | 7’153 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.