Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 16:25:00 CET | EUR 9.530 | EUR 8’748.540 | 918 | ✔ |
| 21.08.2026 16:25:00 CET | EUR 9.530 | EUR 47.650 | 5 | ✔ |
| 20.08.2026 18:40:17 CET | EUR 9.150 | EUR 384.300 | 42 | ✔ |
| 19.08.2026 18:43:04 CET | EUR 8.910 | EUR 383.130 | 43 | ✔ |
| 19.08.2026 18:43:04 CET | EUR 8.720 | EUR 2’005.600 | 230 | ✔ |
| 19.08.2026 15:30:21 CET | EUR 8.660 | EUR 9’508.680 | 1’098 | ✔ |
| 19.08.2026 15:30:07 CET | EUR 8.660 | EUR 7’196.460 | 831 | ✔ |
| 19.08.2026 15:30:07 CET | EUR 8.660 | EUR 5’663.640 | 654 | ✔ |
| 18.08.2026 18:40:48 CET | EUR 8.850 | EUR 495.600 | 56 | ✔ |
| 17.08.2026 18:37:24 CET | EUR 8.960 | EUR 7’114.240 | 794 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.