Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:10:29 CET | EUR 1.101 | EUR 71’904.399 | 65’332 | ✔ |
| 12.06.2026 18:06:12 CET | EUR 1.109 | EUR 1.109 | 1 | ✔ |
| 12.06.2026 18:06:11 CET | EUR 1.115 | EUR 62’170.166 | 55’768 | ✔ |
| 12.06.2026 18:05:05 CET | EUR 1.102 | EUR 9’997.539 | 9’073 | ✔ |
| 12.06.2026 18:04:05 CET | EUR 1.114 | EUR 28’123.450 | 25’250 | ✔ |
| 12.06.2026 18:04:05 CET | EUR 1.104 | EUR 5’113.372 | 4’630 | ✔ |
| 12.06.2026 18:03:16 CET | EUR 1.108 | EUR 1’517.126 | 1’369 | ✔ |
| 12.06.2026 18:01:21 CET | EUR 1.109 | EUR 40’291.995 | 36’322 | ✔ |
| 12.06.2026 18:00:12 CET | EUR 1.115 | EUR 34’514.951 | 30’969 | ✔ |
| 12.06.2026 18:00:10 CET | EUR 1.115 | EUR 37’343.552 | 33’507 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.