Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:43 CET | EUR 1’070.141 | EUR 21’402.824 | 20 | ✔ |
| 09.01.2026 18:13:43 CET | EUR 1’070.433 | EUR 335’045.404 | 313 | ✔ |
| 09.01.2026 18:13:43 CET | EUR 1’081.781 | EUR 774’555.339 | 716 | ✔ |
| 09.01.2026 18:13:43 CET | EUR 1’077.504 | EUR 665’897.287 | 618 | ✔ |
| 09.01.2026 18:13:16 CET | EUR 1’078.303 | EUR 183’311.493 | 170 | ✔ |
| 09.01.2026 18:12:42 CET | EUR 1’077.405 | EUR 123’901.529 | 115 | ✔ |
| 09.01.2026 18:12:41 CET | EUR 1’072.615 | EUR 1’077’977.774 | 1’005 | ✔ |
| 09.01.2026 18:12:16 CET | EUR 1’083.176 | EUR 5’415.880 | 5 | ✔ |
| 09.01.2026 18:12:08 CET | EUR 1’049.830 | EUR 5’249.150 | 5 | ✔ |
| 09.01.2026 18:12:06 CET | EUR 1’071.193 | EUR 245’303.083 | 229 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.