Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.02.2026 18:12:18 CET | EUR 1.174 | EUR 27’256.860 | 23’225 | ✔ |
| 13.02.2026 18:11:36 CET | EUR 1.178 | EUR 4’701.398 | 3’991 | ✔ |
| 13.02.2026 18:05:02 CET | EUR 1.178 | EUR 1’046.064 | 888 | ✔ |
| 13.02.2026 18:05:01 CET | EUR 1.160 | EUR 5’617.012 | 4’841 | ✔ |
| 13.02.2026 18:01:25 CET | EUR 1.178 | EUR 20’381.756 | 17’302 | ✔ |
| 13.02.2026 18:00:34 CET | EUR 1.178 | EUR 26’334.190 | 22’355 | ✔ |
| 13.02.2026 17:59:56 CET | EUR 1.161 | EUR 32’259.793 | 27’791 | ✔ |
| 13.02.2026 17:54:34 CET | EUR 1.180 | EUR 1’091.500 | 925 | ✔ |
| 13.02.2026 17:47:12 CET | EUR 1.174 | EUR 29.360 | 25 | ✔ |
| 13.02.2026 17:35:29 CET | EUR 1.178 | EUR 121.334 | 103 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.