Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.01.2026 18:13:38 CET | EUR 1.075 | EUR 2.150 | 2 | ✔ |
| 23.01.2026 18:05:07 CET | EUR 1.075 | EUR 67’643.300 | 62’924 | ✔ |
| 23.01.2026 18:03:16 CET | EUR 1.077 | EUR 6’106.590 | 5’670 | ✔ |
| 23.01.2026 17:46:21 CET | EUR 1.069 | EUR 15’680.490 | 14’667 | ✔ |
| 23.01.2026 17:43:58 CET | EUR 1.071 | EUR 228’889.673 | 213’656 | ✔ |
| 22.01.2026 18:49:05 CET | EUR 1.069 | EUR 169’157.907 | 158’269 | ✔ |
| 22.01.2026 18:43:56 CET | EUR 1.069 | EUR 33’532.392 | 31’368 | ✔ |
| 22.01.2026 18:39:23 CET | EUR 1.069 | EUR 9’994.081 | 9’349 | ✔ |
| 22.01.2026 18:26:00 CET | EUR 1.062 | EUR 8.496 | 8 | ✔ |
| 22.01.2026 18:18:36 CET | EUR 1.068 | EUR 23.494 | 22 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.