Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 22:25:34 CET | USD 46.270 | USD 97’167.000 | 2’100 | ✔ |
| 29.09.2025 22:39:56 CET | USD 49.080 | USD 29’448.000 | 600 | ✔ |
| 28.08.2025 22:52:13 CET | USD 55.860 | USD 60’217.080 | 1’078 | ✔ |
| 13.08.2025 17:39:37 CET | USD 52.930 | USD 38’903.550 | 735 | ✔ |
| 23.07.2025 22:25:25 CET | USD 67.220 | USD 203’004.400 | 3’020 | ✔ |
| 22.07.2025 15:55:53 CET | USD 65.352 | USD 14’246.736 | 218 | ✔ |
| 14.07.2025 16:49:55 CET | USD 63.229 | USD 3’224.689 | 51 | ✔ |
| 08.07.2025 15:43:05 CET | USD 63.640 | USD 58’548.616 | 920 | ✔ |
| 07.07.2025 15:29:26 CET | USD 60.692 | USD 14’323.406 | 236 | ✔ |
| 02.07.2025 18:54:19 CET | USD 61.359 | USD 64’856.357 | 1’057 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.