Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.03.2026 18:12:27 CET | EUR 46.494 | EUR 12’553.488 | 270 | ✔ |
| 27.03.2026 18:09:09 CET | EUR 46.207 | EUR 4’343.477 | 94 | ✔ |
| 27.03.2026 18:09:08 CET | EUR 46.207 | EUR 11’736.629 | 254 | ✔ |
| 27.03.2026 18:09:08 CET | EUR 46.310 | EUR 12’410.973 | 268 | ✔ |
| 27.03.2026 18:09:07 CET | EUR 46.310 | EUR 33’342.912 | 720 | ✔ |
| 27.03.2026 17:52:24 CET | EUR 46.593 | EUR 76’785.264 | 1’648 | ✔ |
| 27.03.2026 17:51:33 CET | EUR 46.247 | EUR 27’424.471 | 593 | ✔ |
| 27.03.2026 17:36:55 CET | EUR 46.099 | EUR 230.496 | 5 | ✔ |
| 27.03.2026 17:36:41 CET | EUR 46.151 | EUR 33’690.522 | 730 | ✔ |
| 27.03.2026 17:36:37 CET | EUR 46.102 | EUR 74’178.601 | 1’609 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.