Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.02.2026 18:13:52 CET | EUR 44.927 | EUR 539.120 | 12 | ✔ |
| 18.02.2026 18:13:05 CET | EUR 44.660 | EUR 5’761.140 | 129 | ✔ |
| 18.02.2026 18:09:50 CET | EUR 44.768 | EUR 20’101.012 | 449 | ✔ |
| 18.02.2026 18:09:50 CET | EUR 44.768 | EUR 7’476.323 | 167 | ✔ |
| 18.02.2026 18:02:46 CET | EUR 44.776 | EUR 223.880 | 5 | ✔ |
| 18.02.2026 17:56:54 CET | EUR 44.876 | EUR 27’194.735 | 606 | ✔ |
| 18.02.2026 17:56:49 CET | EUR 44.660 | EUR 123’350.920 | 2’762 | ✔ |
| 18.02.2026 17:54:45 CET | EUR 44.986 | EUR 22’897.925 | 509 | ✔ |
| 18.02.2026 17:54:45 CET | EUR 44.927 | EUR 44’881.973 | 999 | ✔ |
| 18.02.2026 17:52:18 CET | EUR 44.683 | EUR 2’368.220 | 53 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.