Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:12:24 CET | EUR 45.780 | EUR 2’609.460 | 57 | ✔ |
| 26.06.2026 18:12:24 CET | EUR 45.657 | EUR 15’979.950 | 350 | ✔ |
| 26.06.2026 18:12:10 CET | EUR 45.699 | EUR 30’115.905 | 659 | ✔ |
| 26.06.2026 18:11:15 CET | EUR 45.699 | EUR 81’070.736 | 1’774 | ✔ |
| 26.06.2026 18:07:13 CET | EUR 45.830 | EUR 10’494.978 | 229 | ✔ |
| 26.06.2026 18:04:39 CET | EUR 45.276 | EUR 2’716.560 | 60 | ✔ |
| 26.06.2026 17:55:23 CET | EUR 45.459 | EUR 318.210 | 7 | ✔ |
| 26.06.2026 17:55:23 CET | EUR 45.372 | EUR 1’179.669 | 26 | ✔ |
| 26.06.2026 17:35:38 CET | EUR 45.778 | EUR 22’156.407 | 484 | ✔ |
| 26.06.2026 17:35:38 CET | EUR 45.778 | EUR 13’595.977 | 297 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.