Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.12.2025 18:13:52 CET | EUR 37.720 | EUR 182’942.000 | 4’850 | ✔ |
| 29.12.2025 18:13:27 CET | EUR 37.720 | EUR 29’270.720 | 776 | ✔ |
| 29.12.2025 18:13:27 CET | EUR 37.715 | EUR 34’509.408 | 915 | ✔ |
| 29.12.2025 18:10:59 CET | EUR 37.720 | EUR 38’097.200 | 1’010 | ✔ |
| 29.12.2025 18:09:46 CET | EUR 37.585 | EUR 318’455.163 | 8’473 | ✔ |
| 29.12.2025 18:09:46 CET | EUR 37.585 | EUR 281’810.081 | 7’498 | ✔ |
| 29.12.2025 18:09:46 CET | EUR 37.720 | EUR 69’442.520 | 1’841 | ✔ |
| 29.12.2025 18:09:45 CET | EUR 37.722 | EUR 1’508.868 | 40 | ✔ |
| 29.12.2025 18:09:37 CET | EUR 37.722 | EUR 4’526.604 | 120 | ✔ |
| 29.12.2025 18:07:57 CET | EUR 37.583 | EUR 2’254.950 | 60 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.