Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.01.2026 18:13:26 CET | EUR 41.399 | EUR 6’748.004 | 163 | ✔ |
| 28.01.2026 18:13:26 CET | EUR 41.409 | EUR 31’926.262 | 771 | ✔ |
| 28.01.2026 18:13:25 CET | EUR 41.427 | EUR 18’517.958 | 447 | ✔ |
| 28.01.2026 18:13:23 CET | EUR 41.328 | EUR 12’067.688 | 292 | ✔ |
| 28.01.2026 18:12:49 CET | EUR 41.440 | EUR 236’705.280 | 5’712 | ✔ |
| 28.01.2026 18:12:49 CET | EUR 41.440 | EUR 207’531.520 | 5’008 | ✔ |
| 28.01.2026 18:12:07 CET | EUR 41.440 | EUR 1’823.360 | 44 | ✔ |
| 28.01.2026 18:10:56 CET | EUR 41.401 | EUR 11’261.126 | 272 | ✔ |
| 28.01.2026 18:10:56 CET | EUR 41.401 | EUR 30’222.876 | 730 | ✔ |
| 28.01.2026 18:02:15 CET | EUR 41.440 | EUR 74’840.640 | 1’806 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.