Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:14:02 CET | EUR 68.700 | EUR 95’699.100 | 1’393 | ✔ |
| 30.01.2026 18:13:26 CET | EUR 68.700 | EUR 14’839.200 | 216 | ✔ |
| 30.01.2026 18:11:39 CET | EUR 68.696 | EUR 7’350.461 | 107 | ✔ |
| 30.01.2026 18:10:31 CET | EUR 68.642 | EUR 65’965.154 | 961 | ✔ |
| 30.01.2026 18:09:59 CET | EUR 68.642 | EUR 24’505.265 | 357 | ✔ |
| 30.01.2026 18:06:33 CET | EUR 68.705 | EUR 274.820 | 4 | ✔ |
| 30.01.2026 18:02:11 CET | EUR 68.973 | EUR 1’379.452 | 20 | ✔ |
| 30.01.2026 17:58:33 CET | EUR 68.722 | EUR 25’702.065 | 374 | ✔ |
| 30.01.2026 17:57:40 CET | EUR 68.700 | EUR 37’029.300 | 539 | ✔ |
| 30.01.2026 17:45:03 CET | EUR 68.891 | EUR 6’269.072 | 91 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.