Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:11:39 CET | EUR 118.113 | EUR 135’475.038 | 1’147 | ✔ |
| 30.01.2026 18:11:36 CET | EUR 118.089 | EUR 1’400’536.726 | 11’860 | ✔ |
| 30.01.2026 18:11:36 CET | EUR 117.893 | EUR 12’968.219 | 110 | ✔ |
| 30.01.2026 18:09:59 CET | EUR 118.146 | EUR 116’728.248 | 988 | ✔ |
| 30.01.2026 18:09:59 CET | EUR 117.926 | EUR 445’641.598 | 3’779 | ✔ |
| 30.01.2026 18:09:58 CET | EUR 118.266 | EUR 44’822.662 | 379 | ✔ |
| 30.01.2026 18:09:27 CET | EUR 117.902 | EUR 97’269.480 | 825 | ✔ |
| 30.01.2026 18:08:21 CET | EUR 118.400 | EUR 6’748.800 | 57 | ✔ |
| 30.01.2026 18:08:21 CET | EUR 118.400 | EUR 520’960.000 | 4’400 | ✔ |
| 30.01.2026 18:06:34 CET | EUR 118.093 | EUR 472.370 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.