Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.05.2026 18:13:59 CET | EUR 36.140 | EUR 1’156.480 | 32 | ✔ |
| 20.05.2026 18:12:06 CET | EUR 36.140 | EUR 2’565.940 | 71 | ✔ |
| 20.05.2026 18:12:06 CET | EUR 36.140 | EUR 939.640 | 26 | ✔ |
| 20.05.2026 18:12:03 CET | EUR 35.375 | EUR 6’402.893 | 181 | ✔ |
| 20.05.2026 18:06:38 CET | EUR 34.960 | EUR 279.680 | 8 | ✔ |
| 20.05.2026 18:05:37 CET | EUR 35.424 | EUR 44’705.593 | 1’262 | ✔ |
| 20.05.2026 18:04:21 CET | EUR 35.560 | EUR 16’499.840 | 464 | ✔ |
| 20.05.2026 18:03:50 CET | EUR 36.140 | EUR 25’189.580 | 697 | ✔ |
| 20.05.2026 17:54:04 CET | EUR 36.140 | EUR 201’986.460 | 5’589 | ✔ |
| 20.05.2026 17:49:46 CET | EUR 36.140 | EUR 9’035.000 | 250 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.