Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.02.2026 18:10:52 CET | EUR 38.101 | EUR 342.910 | 9 | ✔ |
| 04.02.2026 18:10:52 CET | EUR 36.681 | EUR 58’652.439 | 1’599 | ✔ |
| 04.02.2026 18:09:37 CET | EUR 38.528 | EUR 300’328.878 | 7’795 | ✔ |
| 04.02.2026 18:01:26 CET | EUR 37.763 | EUR 668’022.163 | 17’690 | ✔ |
| 04.02.2026 18:01:13 CET | EUR 36.680 | EUR 221’767.280 | 6’046 | ✔ |
| 04.02.2026 18:00:49 CET | EUR 38.553 | EUR 40’981.414 | 1’063 | ✔ |
| 04.02.2026 17:57:34 CET | EUR 36.680 | EUR 30’481.080 | 831 | ✔ |
| 04.02.2026 17:57:28 CET | EUR 37.381 | EUR 16’260.561 | 435 | ✔ |
| 04.02.2026 17:56:24 CET | EUR 37.314 | EUR 17’761.559 | 476 | ✔ |
| 04.02.2026 17:56:24 CET | EUR 37.598 | EUR 43’238.045 | 1’150 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.