Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.03.2026 18:09:12 CET | EUR 32.654 | EUR 69’715.436 | 2’135 | ✔ |
| 11.03.2026 18:09:11 CET | EUR 32.654 | EUR 25’926.958 | 794 | ✔ |
| 11.03.2026 17:58:09 CET | EUR 32.646 | EUR 3’199.269 | 98 | ✔ |
| 11.03.2026 17:56:32 CET | EUR 32.580 | EUR 66’072.240 | 2’028 | ✔ |
| 11.03.2026 17:51:33 CET | EUR 32.635 | EUR 59’068.807 | 1’810 | ✔ |
| 11.03.2026 17:36:36 CET | EUR 32.629 | EUR 51’520.402 | 1’579 | ✔ |
| 11.03.2026 17:35:46 CET | EUR 32.582 | EUR 94’291.150 | 2’894 | ✔ |
| 11.03.2026 17:35:31 CET | EUR 32.578 | EUR 53’558.890 | 1’644 | ✔ |
| 11.03.2026 17:00:22 CET | EUR 32.760 | EUR 196.560 | 6 | ✔ |
| 11.03.2026 16:04:28 CET | EUR 32.780 | EUR 3’638.580 | 111 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.