Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:14:02 CET | EUR 32.514 | EUR 5’917.457 | 182 | ✔ |
| 30.01.2026 18:14:02 CET | EUR 32.397 | EUR 11’371.452 | 351 | ✔ |
| 30.01.2026 18:14:02 CET | EUR 32.481 | EUR 26’309.691 | 810 | ✔ |
| 30.01.2026 18:13:21 CET | EUR 32.460 | EUR 12’399.720 | 382 | ✔ |
| 30.01.2026 18:10:58 CET | EUR 32.458 | EUR 123’730.658 | 3’812 | ✔ |
| 30.01.2026 18:10:56 CET | EUR 32.458 | EUR 45’993.269 | 1’417 | ✔ |
| 30.01.2026 18:03:00 CET | EUR 32.460 | EUR 1’233.480 | 38 | ✔ |
| 30.01.2026 17:59:33 CET | EUR 32.443 | EUR 27’155.126 | 837 | ✔ |
| 30.01.2026 17:57:36 CET | EUR 32.460 | EUR 88’875.480 | 2’738 | ✔ |
| 30.01.2026 17:57:23 CET | EUR 32.460 | EUR 100’463.700 | 3’095 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.