Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2025 18:13:16 CET | EUR 27.309 | EUR 53’088.890 | 1’944 | ✔ |
| 15.10.2025 18:12:15 CET | EUR 27.380 | EUR 26’175.471 | 956 | ✔ |
| 15.10.2025 18:10:40 CET | EUR 27.299 | EUR 4’122.149 | 151 | ✔ |
| 15.10.2025 18:10:02 CET | EUR 27.299 | EUR 22’494.376 | 824 | ✔ |
| 15.10.2025 18:08:33 CET | EUR 27.260 | EUR 72’457.080 | 2’658 | ✔ |
| 15.10.2025 18:08:33 CET | EUR 27.260 | EUR 87’777.200 | 3’220 | ✔ |
| 15.10.2025 18:06:54 CET | EUR 27.284 | EUR 791.242 | 29 | ✔ |
| 15.10.2025 18:06:54 CET | EUR 27.284 | EUR 136.421 | 5 | ✔ |
| 15.10.2025 18:03:17 CET | EUR 27.580 | EUR 31’772.160 | 1’152 | ✔ |
| 15.10.2025 18:00:34 CET | EUR 27.620 | EUR 386.680 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.