Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:12:09 CET | EUR 29.680 | EUR 32’380.880 | 1’091 | ✔ |
| 07.01.2026 18:12:09 CET | EUR 29.170 | EUR 3’558.764 | 122 | ✔ |
| 07.01.2026 18:06:25 CET | EUR 29.680 | EUR 2’997.680 | 101 | ✔ |
| 07.01.2026 18:03:52 CET | EUR 29.422 | EUR 6’943.639 | 236 | ✔ |
| 07.01.2026 18:02:52 CET | EUR 29.429 | EUR 114’477.254 | 3’890 | ✔ |
| 07.01.2026 17:57:35 CET | EUR 29.680 | EUR 53’631.760 | 1’807 | ✔ |
| 07.01.2026 17:57:25 CET | EUR 29.419 | EUR 6’089.692 | 207 | ✔ |
| 07.01.2026 17:55:22 CET | EUR 29.680 | EUR 135’311.120 | 4’559 | ✔ |
| 07.01.2026 17:36:28 CET | EUR 29.679 | EUR 66’984.375 | 2’257 | ✔ |
| 07.01.2026 17:36:28 CET | EUR 29.682 | EUR 88’450.870 | 2’980 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.