Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2025 18:14:01 CET | EUR 26.635 | EUR 25’356.520 | 952 | ✔ |
| 06.11.2025 18:14:01 CET | EUR 26.389 | EUR 14’936.117 | 566 | ✔ |
| 06.11.2025 18:12:43 CET | EUR 26.473 | EUR 7’624.339 | 288 | ✔ |
| 06.11.2025 18:10:46 CET | EUR 26.180 | EUR 17’304.848 | 661 | ✔ |
| 06.11.2025 18:10:46 CET | EUR 26.695 | EUR 2’188.982 | 82 | ✔ |
| 06.11.2025 18:10:42 CET | EUR 26.695 | EUR 8’328.809 | 312 | ✔ |
| 06.11.2025 18:10:00 CET | EUR 26.180 | EUR 65’946.916 | 2’519 | ✔ |
| 06.11.2025 18:03:19 CET | EUR 26.771 | EUR 33’142.498 | 1’238 | ✔ |
| 06.11.2025 18:00:59 CET | EUR 26.465 | EUR 19’795.895 | 748 | ✔ |
| 06.11.2025 18:00:04 CET | EUR 26.160 | EUR 18’704.400 | 715 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.