Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.12.2025 18:13:22 CET | EUR 28.260 | EUR 188’776.800 | 6’680 | ✔ |
| 18.12.2025 18:13:20 CET | EUR 28.147 | EUR 154’022.573 | 5’472 | ✔ |
| 18.12.2025 18:13:19 CET | EUR 28.260 | EUR 4’267.260 | 151 | ✔ |
| 18.12.2025 18:12:49 CET | EUR 27.960 | EUR 223.680 | 8 | ✔ |
| 18.12.2025 18:12:48 CET | EUR 28.204 | EUR 24’819.608 | 880 | ✔ |
| 18.12.2025 18:12:16 CET | EUR 27.975 | EUR 16’896.719 | 604 | ✔ |
| 18.12.2025 18:10:36 CET | EUR 28.260 | EUR 2’119.500 | 75 | ✔ |
| 18.12.2025 18:07:21 CET | EUR 28.040 | EUR 65’837.450 | 2’348 | ✔ |
| 18.12.2025 18:07:21 CET | EUR 28.040 | EUR 21’814.964 | 778 | ✔ |
| 18.12.2025 17:57:16 CET | EUR 28.122 | EUR 10’629.965 | 378 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.